Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001134 USDT | −0.18% | 310.902 M | −30.61% | 0.00001153 USDT | 0.00001109 USDT | 3.482 T | Neutral |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0160 KRW | −0.62% | 18.887 M | −32.23% | 0.0162 KRW | 0.0156 KRW | 255.948 B | Neutral |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000011321 USD | −0.25% | 14.202 M | +63.25% | 0.000011497 USD | 0.000011100 USD | 98.203 B | Neutral |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00037594 TRY | −0.12% | 12.641 M | +4.79% | 0.00038180 TRY | 0.00036820 TRY | 60.09 B | Neutral |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001134 USDT | −0.26% | 9.514 M | −31.70% | 0.00001151 USDT | 0.00001110 USDT | 71.771 B | Neutral |
PEPEUSDTPEPE / Tether USD | HTX | 0.000011341473 USDT | +0.71% | 7.298 M | −37.98% | 0.000011892500 USDT | 0.000011096249 USDT | 239.071 B | Sell |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001132 USDT | −0.26% | 5.895 M | −24.16% | 0.00001150 USDT | 0.00001110 USDT | 68.365 B | Neutral |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000113383 USDT | −0.13% | 4.813 M | −15.32% | 0.0000115182 USDT | 0.0000111000 USDT | 45.483 B | Neutral |
PEPEUSDTPepe / USDT | MEXC | 0.000011327 USDT | −0.22% | 3.216 M | −13.46% | 0.000011500 USDT | 0.000011098 USDT | 62.047 B | Neutral |
PEPEEURPEPE / Euro | KRAKEN | 0.000010571 EUR | +0.18% | 2.929 M | +56.44% | 0.000010657 EUR | 0.000010337 EUR | 12.295 B | Neutral |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001135 USDC | −0.18% | 1.059 M | −42.40% | 0.00001150 USDC | 0.00001111 USDC | 3.374 B | Sell |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000113355 USDT | −0.11% | 920.947 K | −31.40% | 0.0000115291 USDT | 0.0000111032 USDT | 6.657 B | Neutral |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001132 USD | −0.44% | 706.975 K | −50.86% | 0.00001147 USD | 0.00001109 USD | 7.119 B | Neutral |
PEPETRYPepe / Turkish lira | WHITEBIT | 0.00037576 TRY | −0.24% | 554.711 K | −19.86% | 0.00038072 TRY | 0.00036767 TRY | 7.104 B | Sell |
PEPEEURPepe / Euro | BITSTAMP | 0.00001042 EUR | −1.51% | 363.183 K | −50.59% | 0.00001060 EUR | 0.00001041 EUR | 310.878 M | Sell |
PEPEBRLPEPE / BRL | BINANCE | 0.00006194 BRL | −0.55% | 298.897 K | −16.26% | 0.00006285 BRL | 0.00006066 BRL | 2.266 B | Sell |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001129 USD | −0.27% | 284.699 K | −32.14% | 0.00001147 USD | 0.00001118 USD | 353.483 M | Sell |
PEPEEURPEPE / Euro | BINANCE | 0.00001056 EUR | −0.28% | 156.052 K | −26.06% | 0.00001071 EUR | 0.00001034 EUR | 1.565 B | Sell |
PEPESOLCOMMUSDTPepe / Tether USD | POLONIEX | 0.007667 USDT | +4.57% | 148.407 K | −47.06% | 0.007862 USDT | 0.007308 USDT | 1.184 M | Sell |
PEPEUSDTPepe / Tether | HITBTC | 0.0000113388 USDT | −4.00% | 67.221 K | +2275.99% | 0.0000113388 USDT | 0.0000111721 USDT | 42.28 M | Sell |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001135399 USDT | −0.09% | 59.052 K | +66.64% | 0.00001141853 USDT | 0.00001121518 USDT | 49.526 M | Neutral |
PEPEUSTPEPE / UST | BITFINEX | 0.00001130 USDT | −0.88% | 51.819 K | −37.47% | 0.00001130 USDT | 0.00001127 USDT | 137.332 M | Neutral |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001137 USD | −0.26% | 15.142 K | −31.52% | 0.00001137 USD | 0.00001117 USD | 43.444 M | Neutral |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001744 BTC | −0.74% | 9.871 K | −54.20% | 0.0000000001744 BTC | 0.0000000001718 BTC | 43.444 M | Neutral |
PEPEBTCPEPE / BITCOIN | COINEX | 0.000000000176 BTC | +0.57% | 9.618 K | −35.45% | 0.000000000176 BTC | 0.000000000171 BTC | 59.621 M | Neutral |
PEPEUSDCPEPE / USD COIN | COINEX | 0.0000112510 USDC | −1.53% | 1.986 K | +131.04% | 0.0000115157 USDC | 0.0000110656 USDC | 6.025 M | Sell |
PEPEBASEUSDTPepe / Tether USD | POLONIEX | 0.00000003497 USDT | +29.57% | 5 | −95.64% | 0.00000003497 USDT | 0.00000002006 USDT | 243.238 M | Strong buy |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001134 FDUSD | −0.35% | 0 | — | 0.00001152 FDUSD | 0.00001110 FDUSD | 108.178 B | Sell |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000011 GUSD | −3.78% | 0 | — | 0.000011 GUSD | 0.000011 GUSD | 666.667 M | Neutral |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001135 TUSD | −0.61% | 0 | — | 0.00001156 TUSD | 0.00001120 TUSD | 166.401 M | Neutral |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 11.742 USD | +5.51% | — | — | 11.742 USD | 11.129 USD | 168 | Sell |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000011349056 USD | −0.22% | — | — | 0.000011504190 USD | 0.000011092190 USD | 1.113 M | Neutral |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000001869 WBNB | −1.61% | — | — | 0.00000001900 WBNB | 0.00000001869 WBNB | 1.653 B | Sell |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001197 WCRO | −1.07% | — | — | 0.0001210 WCRO | 0.0001186 WCRO | 98.611 M | Buy |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000009780163 USD | −9.68% | — | — | 0.000010828310 USD | 0.000009500772 USD | 971 | Sell |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000003696 WFTM | −0.49% | — | — | 0.0000000003715 WFTM | 0.0000000003696 WFTM | 48.538 B | Neutral |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000112625 USDC | −1.53% | — | — | 0.0000113932 USDC | 0.0000112625 USDC | 79.877 M | Neutral |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001117004 USD | −1.58% | — | — | 0.00001137229 USD | 0.00001117004 USD | 18.625 K | Neutral |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000024612456 USD | −7.29% | — | — | 0.000000027040110 USD | 0.000000024612456 USD | 12.649 K | Neutral |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000032 WETH | −0.08% | — | — | 0.0000000032 WETH | 0.0000000031 WETH | 60.241 B | Neutral |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.00000007740 WCRO | −0.34% | — | — | 0.00000007767 WCRO | 0.00000007740 WCRO | 266.15 M | Sell |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005358 WETH | +0.62% | — | — | 0.000000005358 WETH | 0.000000005325 WETH | 790.588 K | Sell |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 12052910.4962e-12 USD | +3.28% | — | — | 12052910.4962e-12 USD | 11670188.2376e-12 USD | 520 | Neutral |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003197 WETH | −0.09% | — | — | 0.000000003206 WETH | 0.000000003137 WETH | 98.535 B | Neutral |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001122 USD | −1.89% | — | — | 0.00001144 USD | 0.00001122 USD | 2.31 K | Neutral |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001695 USD | +1.08% | — | — | 0.001695 USD | 0.001670 USD | 1.586 K | Buy |
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USD | Raydium | 0.006997 USD | −1.00% | — | — | 0.007111 USD | 0.006997 USD | 1.388 K | Buy |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000002058 USD | +8.90% | — | — | 0.0000000002058 USD | 0.0000000001890 USD | 10 | Sell |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 51.7962e-12 USD | +13.96% | — | — | 51.8506e-12 USD | 45.4506e-12 USD | 217 | Neutral |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | −0.79% | — | — | 0.000 USD | 0.000 USD | 5.388 K | Neutral |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.00000000727 USD | +1.01% | — | — | 0.00000000727 USD | 0.00000000720 USD | 2 | Sell |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 3.778 VVS | −0.78% | — | — | 3.808 VVS | 3.663 VVS | 483.381 M | Buy |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001135 USDT | +0.09% | — | — | 0.00001152 USDT | 0.00001109 USDT | 1.49 T | Sell |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000011343 USDT | −0.08% | — | — | 0.000011515 USDT | 0.000011091 USDT | 379.887 K | Neutral |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000113 USD | −0.96% | — | — | 0.0000114 USD | 0.0000112 USD | 1.114 K | Neutral |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000001870 WBNB | −3.25% | — | — | 0.00000001933 WBNB | 0.00000001825 WBNB | 106.332 M | Sell |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001132 USD | −0.26% | — | — | 0.00001152 USD | 0.00001109 USD | 81.624 B | Neutral |
PEPEWETH_A4F2A3.USDPEPE / WRAPPED ETHER on Ethereum (A4F2A3...4B04F8) in USD | Uniswap v2 | 228.7616e-12 USD | +1.89% | — | — | 231.0863e-12 USD | 226.8513e-12 USD | 212 | Buy |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000443933 USD | −0.01% | — | — | 0.000000000443963 USD | 0.000000000443933 USD | 102 | Neutral |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.009113 USD | +6.63% | — | — | 0.009263 USD | 0.008575 USD | 91.95 K | Sell |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001129 USD | −1.14% | — | — | 0.00001142 USD | 0.00001129 USD | 4.739 K | Neutral |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000018959941 USD | +0.46% | — | — | 0.000018959941 USD | 0.000018873939 USD | 15 | Sell |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000002761 WETH | −11.40% | — | — | 0.000000003116 WETH | 0.000000002682 WETH | 99.346 M | Sell |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000006943 WETH | −6.92% | — | — | 0.000000000007600 WETH | 0.000000000006943 WETH | 488.336 B | Neutral |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001117252 USD | −3.59% | — | — | 0.00001160185 USD | 0.00001090735 USD | 1.169 K | Neutral |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000114970 USDT | +6.67% | — | — | 0.0000119254 USDT | 0.0000107347 USDT | 97.551 M | Sell |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000011295274 USD | −1.07% | — | — | 0.000011442294 USD | 0.000011188168 USD | 4.156 K | Neutral |
PEPEWBNB_2E8E28PEPE / WRAPPED BNB on BSC (2E8E28...1829D0) | PancakeSwap v2 | 0.0001211 WBNB | −4.64% | — | — | 0.0001312 WBNB | 0.0001211 WBNB | 2.957 K | — |
PEPEWBNB_90DE5B.USDPEPE / WRAPPED BNB on BSC (90DE5B...34A0EA) in USD | PancakeSwap v2 | 47.1026e-12 USD | +0.08% | — | — | 47.1193e-12 USD | 47.0643e-12 USD | 3 | Buy |
PEPEWBNB_2E8E28.USDPEPE / WRAPPED BNB on BSC (2E8E28...1829D0) in USD | PancakeSwap v2 | 0.0729003 USD | −1.57% | — | — | 0.0788516 USD | 0.0728638 USD | 224 | — |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003188 WETH | −0.65% | — | — | 0.000000003209 WETH | 0.000000003151 WETH | 367.82 M | Neutral |
PEPEUSDT_18C1B4PEPE / TETHER USD on BSC (18C1B4...622988) | PancakeSwap v2 | 0.00000002078 USDT | −2.87% | — | — | 0.00000002139 USDT | 0.00000002078 USDT | 3.202 B | Sell |
PEPEUSDT_18C1B4.USDPEPE / TETHER USD on BSC (18C1B4...622988) in USD | PancakeSwap v2 | 0.00000002078 USD | −2.87% | — | — | 0.00000002139 USD | 0.00000002078 USD | 67 | Sell |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001131 USD | −0.29% | — | — | 0.00001145 USD | 0.00001113 USD | 753.026 K | Neutral |