Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00000849 USDT | +1.07% | 372.681 M | +28.86% | 0.00000895 USDT | 0.00000837 USDT | 19.375 T | Buy |
PEPEUSDTPEPE / Tether USD | HTX | 0.000008473525 USDT | +1.83% | 18.823 M | +4.93% | 0.000008950000 USDT | 0.000008199000 USDT | 1.862 T | Strong buy |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00027536 TRY | +1.09% | 16.566 M | −2.51% | 0.00028970 TRY | 0.00027192 TRY | 947.441 B | Buy |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0120 KRW | +1.69% | 13.371 M | +15.14% | 0.0126 KRW | 0.0118 KRW | 686.364 B | Buy |
PEPEUSDTPepe / Tether | KUCOIN | 0.00000847 USDT | +0.71% | 12.734 M | −0.27% | 0.00000895 USDT | 0.00000837 USDT | 698.576 B | Buy |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000008490 USD | +0.90% | 6.96 M | +32.17% | 0.000008932 USD | 0.000008376 USD | 329.408 B | Buy |
PEPEUSDTPepe / USDT | MEXC | 0.000008480 USDT | +0.83% | 6.591 M | −36.04% | 0.000008948 USDT | 0.000008384 USDT | 437.73 B | Buy |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00000849 USDT | +0.95% | 5.539 M | +9.97% | 0.00000894 USDT | 0.00000838 USDT | 308.846 B | Buy |
PEPEEURPEPE / Euro | KRAKEN | 0.000007878 EUR | +0.17% | 1.675 M | +6.67% | 0.000008300 EUR | 0.000007790 EUR | 93.112 B | Buy |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000084833 USDT | +0.97% | 1.272 M | +142.45% | 0.0000089300 USDT | 0.0000084035 USDT | 71.842 B | Buy |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00000846 USD | +0.79% | 1.035 M | −27.37% | 0.00000889 USD | 0.00000830 USD | 59.561 B | Buy |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00000846 USDC | +0.59% | 540.37 K | +27.02% | 0.00000895 USDC | 0.00000838 USDC | 32.56 B | Buy |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00000842 USD | +0.12% | 408.817 K | +1.09% | 0.00000893 USD | 0.00000842 USD | 13.754 B | Buy |
PEPEEURPepe / Euro | BITSTAMP | 0.00000791 EUR | +0.51% | 368.295 K | +14.98% | 0.00000825 EUR | 0.00000783 EUR | 8.012 B | Buy |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000084897 USDT | +0.95% | 234.341 K | −5.14% | 0.0000089235 USDT | 0.0000083832 USDT | 14.449 B | Buy |
PEPEBRLPEPE / BRL | BINANCE | 0.00004396 BRL | +0.90% | 109.211 K | +20.42% | 0.00004639 BRL | 0.00004359 BRL | 5.753 B | Buy |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00000843032 USDT | +0.99% | 37.609 K | +81.20% | 0.00000890994 USDT | 0.00000839936 USDT | 2.004 B | Buy |
PEPEUSTPEPE / UST | BITFINEX | 0.00000869 USDT | +2.72% | 17.147 K | +83.22% | 0.00000885 USDT | 0.00000843 USDT | 689.579 M | Strong buy |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00000847 USD | +0.59% | 9.881 K | +1.62% | 0.00000881 USD | 0.00000843 USD | 262.245 M | Buy |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001395 BTC | +0.29% | 9.519 K | −0.53% | 0.0000000001446 BTC | 0.0000000001385 BTC | 262.245 M | Neutral |
PEPEUSDTPepe / Tether | HITBTC | 0.0000084515 USDT | +2.33% | 8.704 K | +27.20% | 0.0000089000 USDT | 0.0000084009 USDT | 787.53 M | Buy |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00000848 FDUSD | +0.83% | 0 | — | 0.00000895 FDUSD | 0.00000838 FDUSD | 659.677 B | Buy |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000009 GUSD | +0.59% | 0 | — | 0.000009 GUSD | 0.000008 GUSD | 15.79 B | Strong buy |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00000849 TUSD | +0.95% | 0 | — | 0.00000895 TUSD | 0.00000838 TUSD | 4.284 B | Buy |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000008509 USD | +1.35% | — | — | 0.000008933 USD | 0.000008379 USD | 3.747 M | Buy |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 22.983 USD | −5.43% | — | — | 24.303 USD | 22.983 USD | 378 | Sell |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000029 WETH | +0.66% | — | — | 0.0000000030 WETH | 0.0000000029 WETH | 374.091 B | Buy |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.000008469 USD | +0.86% | — | — | 0.000008849 USD | 0.000008397 USD | 16.068 K | Buy |
PEPEUSDCPepe / USD Coin (0x261d5...7bcba) | Uniswap v3 (Ethereum) | 0.0000084416 USDC | −0.04% | — | — | 0.0000089076 USDC | 0.0000084220 USDC | 2.139 B | Buy |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.00002747 USD | −1.90% | — | — | 0.00003130 USD | 0.00002747 USD | 6.547 K | Sell |
PEPEWETH_D6930BPEPE / WRAPPED ETHER on Ethereum (D6930B...BE6A7E) | Uniswap v2 | 0.000000007604 WETH | +4.29% | — | — | 0.000000007604 WETH | 0.000000007292 WETH | 52.601 M | Sell |
PEPEWAVAX_C2D647.USDPEPE / WRAPPED AVAX on Avalanche (C2D647...489828) in USD | Trader Joe v2 | 0.00000000001200 USD | −40.39% | — | — | 0.00000000002013 USD | 0.00000000001200 USD | 1 | Neutral |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.0000000003596 USD | −4.99% | — | — | 0.0000000003785 USD | 0.0000000003596 USD | 786 | Neutral |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.000008460 USD | +0.96% | — | — | 0.000008788 USD | 0.000008380 USD | 6.894 K | Buy |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000008475 USDT | +0.88% | — | — | 0.000008972 USDT | 0.000008378 USDT | 1.934 M | Buy |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000009465 WETH | −1.69% | — | — | 0.000000010710 WETH | 0.000000009465 WETH | 221.336 M | Sell |
PEPEWETH_D6930B.USDPEPE / WRAPPED ETHER on Ethereum (D6930B...BE6A7E) in USD | Uniswap v2 | 0.00002340 USD | +2.89% | — | — | 0.00002340 USD | 0.00002274 USD | 1.231 K | Sell |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000002927 WETH | +1.40% | — | — | 0.000000003047 WETH | 0.000000002887 WETH | 434.145 B | Buy |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000002071 USD | −1.42% | — | — | 0.0000000002101 USD | 0.0000000002071 USD | 32 | Sell |
PEPEWFTM_CD1361.USDPEPE / WRAPPED FANTOM on Fantom (CD1361...66AD0C) in USD | SpookySwap v2 | 0.0000008797 USD | −4.92% | — | — | 0.0000009252 USD | 0.0000008797 USD | 16 | Neutral |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000002921 WFTM | −0.53% | — | — | 0.0000000002936 WFTM | 0.0000000002921 WFTM | 152.201 B | Sell |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00000847 USD | +0.83% | — | — | 0.00000895 USD | 0.00000837 USD | 150.759 B | Buy |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00000849 USDT | +1.19% | — | — | 0.00000896 USDT | 0.00000825 USDT | 9.982 T | Buy |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.000008517 USD | +9.10% | — | — | 0.000008801 USD | 0.000008517 USD | 4.216 K | Buy |
PEPEWETH_8616B4PEPE / WRAPPED ETHER on Ethereum (8616B4...D6F838) | Uniswap v2 | 0.0000003717 WETH | +0.13% | — | — | 0.0000003851 WETH | 0.0000003712 WETH | 1.396 M | Sell |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.000008475 USD | +0.50% | — | — | 0.000008912 USD | 0.000008410 USD | 3.22 M | Buy |
PEPEWFTM_CD1361PEPE / WRAPPED FANTOM on Fantom (CD1361...66AD0C) | SpookySwap v2 | 0.000001207 WFTM | −5.32% | — | — | 0.000001275 WFTM | 0.000001207 WFTM | 17.951 M | Neutral |
PEPEWETH_8616B4.USDPEPE / WRAPPED ETHER on Ethereum (8616B4...D6F838) in USD | Uniswap v2 | 0.001077 USD | −0.25% | — | — | 0.001122 USD | 0.001077 USD | 1.552 K | Sell |
PEPEUSDC_261D53.USDPepe / USD Coin on Ethereum (0x261d53f3cd0b38dabbab252dcc8adeaa8c67bcba) in USD | Uniswap v3 (Ethereum) | 0.000008441 USD | −0.06% | — | — | 0.000008908 USD | 0.000008422 USD | 18.55 K | Sell |
PEPEUSDT_3401D3PEPE / TETHER USD on BSC (3401D3...2A0E41) | PancakeSwap v2 | 0.0000008510 USDT | −0.15% | — | — | 0.0000008522 USDT | 0.0000008510 USDT | 1.068 M | Sell |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000086201 USDT | +1.57% | — | — | 0.0000089695 USDT | 0.0000084967 USDT | 44.487 M | Buy |