Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001158 USDT | +1.94% | 286.833 M | −36.23% | 0.00001164 USDT | 0.00001109 USDT | 6.559 T | Neutral |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0163 KRW | +1.24% | 17.126 M | −38.87% | 0.0164 KRW | 0.0156 KRW | 395.062 B | Neutral |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000011558 USD | +1.84% | 13.776 M | +66.42% | 0.000011634 USD | 0.000011100 USD | 125.281 B | Neutral |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00038217 TRY | +1.54% | 11.464 M | −10.29% | 0.00038393 TRY | 0.00036820 TRY | 135.045 B | Neutral |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001158 USDT | +1.85% | 8.259 M | −42.62% | 0.00001163 USDT | 0.00001110 USDT | 124.764 B | Neutral |
PEPEUSDTPEPE / Tether USD | HTX | 0.000011577349 USDT | +2.80% | 6.356 M | −46.13% | 0.000011892500 USDT | 0.000011096249 USDT | 305.896 B | Sell |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001159 USDT | +2.11% | 5.475 M | −29.64% | 0.00001162 USDT | 0.00001110 USDT | 124.933 B | Neutral |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000115879 USDT | +2.06% | 4.512 M | −23.45% | 0.0000116384 USDT | 0.0000111000 USDT | 95.077 B | Neutral |
PEPEUSDTPepe / USDT | MEXC | 0.000011576 USDT | +1.97% | 3.194 M | −16.52% | 0.000011609 USDT | 0.000011098 USDT | 103.619 B | Neutral |
PEPEEURPEPE / Euro | KRAKEN | 0.000010798 EUR | +2.33% | 2.835 M | +79.91% | 0.000010798 EUR | 0.000010337 EUR | 15.512 B | Neutral |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001157 USDC | +1.76% | 888.209 K | −51.60% | 0.00001162 USDC | 0.00001111 USDC | 9.17 B | Sell |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000115711 USDT | +1.97% | 802.288 K | −41.97% | 0.0000116016 USDT | 0.0000111032 USDT | 11.521 B | Neutral |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001153 USD | +1.44% | 658.005 K | −55.51% | 0.00001159 USD | 0.00001109 USD | 13.23 B | Neutral |
PEPETRYPepe / Turkish lira | WHITEBIT | 0.00038283 TRY | +1.64% | 513.797 K | −27.00% | 0.00038335 TRY | 0.00036767 TRY | 11.84 B | Sell |
PEPEEURPepe / Euro | BITSTAMP | 0.00001075 EUR | +1.61% | 274.069 K | −63.95% | 0.00001075 EUR | 0.00001041 EUR | 968.238 M | Sell |
PEPEBRLPEPE / BRL | BINANCE | 0.00006330 BRL | +1.64% | 255.361 K | −33.34% | 0.00006354 BRL | 0.00006066 BRL | 3.915 B | Sell |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001150 USD | +1.59% | 226.28 K | −53.66% | 0.00001150 USD | 0.00001118 USD | 2.497 B | Sell |
PEPESOLCOMMUSDTPepe / Tether USD | POLONIEX | 0.008015 USDT | +9.32% | 136.909 K | −47.78% | 0.008168 USDT | 0.007308 USDT | 2.905 M | Neutral |
PEPEEURPEPE / Euro | BINANCE | 0.00001080 EUR | +1.98% | 132.445 K | −42.51% | 0.00001084 EUR | 0.00001034 EUR | 3.128 B | Sell |
PEPEUSDTPepe / Tether | HITBTC | 0.0000113388 USDT | −4.00% | 67.221 K | +2275.99% | 0.0000113388 USDT | 0.0000111721 USDT | 42.28 M | Sell |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001152412 USDT | +1.41% | 58.31 K | +96.38% | 0.00001152412 USDT | 0.00001121518 USDT | 199.499 M | Sell |
PEPEUSTPEPE / UST | BITFINEX | 0.00001137 USDT | −0.26% | 43.666 K | −49.17% | 0.00001138 USDT | 0.00001127 USDT | 203.815 M | Neutral |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001150 USD | +0.88% | 14.629 K | −39.45% | 0.00001152 USD | 0.00001117 USD | 226.336 M | Neutral |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001757 BTC | 0.00% | 9.734 K | −58.04% | 0.0000000001761 BTC | 0.0000000001718 BTC | 226.336 M | Neutral |
PEPEBTCPEPE / BITCOIN | COINEX | 0.000000000176 BTC | +0.57% | 8.346 K | −49.38% | 0.000000000177 BTC | 0.000000000171 BTC | 141.116 M | Neutral |
PEPEUSDCPEPE / USD COIN | COINEX | 0.0000114839 USDC | +0.51% | 1.759 K | +59.51% | 0.0000118266 USDC | 0.0000110656 USDC | 11.115 M | Sell |
PEPEBASEUSDTPepe / Tether USD | POLONIEX | 0.00000003497 USDT | +29.57% | 5 | −95.64% | 0.00000003497 USDT | 0.00000002006 USDT | 243.238 M | Strong buy |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001163 TUSD | +1.84% | 0 | — | 0.00001163 TUSD | 0.00001120 TUSD | 363.893 M | Neutral |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001158 FDUSD | +1.76% | 0 | — | 0.00001163 FDUSD | 0.00001110 FDUSD | 184.292 B | Sell |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000012 GUSD | −0.52% | 0 | — | 0.000012 GUSD | 0.000011 GUSD | 6.536 B | Sell |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001158 USDT | +2.12% | — | — | 0.00001162 USDT | 0.00001109 USDT | 2.694 T | Sell |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000002058 USD | +8.90% | — | — | 0.0000000002058 USD | 0.0000000001890 USD | 10 | Sell |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000114970 USDT | +6.67% | — | — | 0.0000119254 USDT | 0.0000107347 USDT | 97.551 M | Sell |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000006892 WETH | −7.61% | — | — | 0.000000000007600 WETH | 0.000000000006647 WETH | 956.801 B | Neutral |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.00000007740 WCRO | −0.34% | — | — | 0.00000007767 WCRO | 0.00000007740 WCRO | 266.15 M | Sell |
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USD | Raydium | 0.007211 USD | +2.04% | — | — | 0.007211 USD | 0.006890 USD | 4.016 K | Buy |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 11.742 USD | +5.51% | — | — | 11.742 USD | 11.129 USD | 168 | Sell |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001135 USD | −0.79% | — | — | 0.00001144 USD | 0.00001121 USD | 3.783 K | Neutral |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001157 USD | +1.94% | — | — | 0.00001163 USD | 0.00001109 USD | 166.55 B | Neutral |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000024667077 USD | −7.09% | — | — | 0.000000027040110 USD | 0.000000023563068 USD | 23.988 K | Neutral |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001652 USD | −1.44% | — | — | 0.001769 USD | 0.001652 USD | 17.299 K | Sell |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000003696 WFTM | −0.49% | — | — | 0.0000000003715 WFTM | 0.0000000003696 WFTM | 48.538 B | Neutral |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000011608289 USD | +2.06% | — | — | 0.000011608289 USD | 0.000011092190 USD | 1.675 M | Neutral |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000032 WETH | +0.57% | — | — | 0.0000000032 WETH | 0.0000000031 WETH | 95.653 B | Neutral |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000011792816 USD | +20.58% | — | — | 0.000011975187 USD | 0.000009780163 USD | 64 | Buy |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001143985 USD | −1.28% | — | — | 0.00001160185 USD | 0.00001090735 USD | 1.391 K | Sell |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000114 USD | +0.55% | — | — | 0.0000114 USD | 0.0000112 USD | 1.354 K | Neutral |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000001905 WBNB | −1.42% | — | — | 0.00000001933 WBNB | 0.00000001825 WBNB | 125.999 M | Sell |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | +0.26% | — | — | 0.000 USD | 0.000 USD | 6.069 K | Neutral |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003235 WETH | +1.10% | — | — | 0.000000003235 WETH | 0.000000003137 WETH | 147.786 B | Neutral |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000113824 USDC | −0.48% | — | — | 0.0000113932 USDC | 0.0000112625 USDC | 134.294 M | Neutral |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.00000000727 USD | +1.01% | — | — | 0.00000000727 USD | 0.00000000720 USD | 2 | Sell |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001128234 USD | −0.59% | — | — | 0.00001139609 USD | 0.00001115044 USD | 18.666 K | Neutral |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001216 WCRO | +0.48% | — | — | 0.0001216 WCRO | 0.0001186 WCRO | 119.729 M | Buy |
PEPEWETH_A4F2A3.USDPEPE / WRAPPED ETHER on Ethereum (A4F2A3...4B04F8) in USD | Uniswap v2 | 221.5267e-12 USD | −1.33% | — | — | 231.0863e-12 USD | 221.5267e-12 USD | 1.152 K | Buy |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001150 USD | +0.73% | — | — | 0.00001150 USD | 0.00001129 USD | 9.045 K | Neutral |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000001869 WBNB | −1.62% | — | — | 0.00000001907 WBNB | 0.00000001869 WBNB | 1.657 B | Sell |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000443933 USD | −0.01% | — | — | 0.000000000443963 USD | 0.000000000443933 USD | 102 | Neutral |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 11382075.9112e-12 USD | −5.57% | — | — | 11437431.7407e-12 USD | 11262767.4451e-12 USD | 1.52 K | Sell |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.008882 USD | +3.93% | — | — | 0.009321 USD | 0.008575 USD | 135.507 K | Sell |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 51.7962e-12 USD | +13.96% | — | — | 51.8506e-12 USD | 45.4506e-12 USD | 217 | Neutral |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000003322 WETH | +20.34% | — | — | 0.000000003375 WETH | 0.000000002761 WETH | 5.392 M | Buy |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 3.808 VVS | +0.01% | — | — | 3.808 VVS | 3.663 VVS | 543.322 M | Buy |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005358 WETH | +0.62% | — | — | 0.000000005358 WETH | 0.000000005325 WETH | 790.588 K | Sell |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000018959941 USD | +0.46% | — | — | 0.000018959941 USD | 0.000018873939 USD | 15 | Sell |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000011573 USDT | +1.95% | — | — | 0.000011632 USDT | 0.000011091 USDT | 688.541 K | Neutral |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001157 USD | +2.06% | — | — | 0.00001157 USD | 0.00001113 USD | 1.13 M | Neutral |
PEPEUSDT_18C1B4.USDPEPE / TETHER USD on BSC (18C1B4...622988) in USD | PancakeSwap v2 | 0.00000002078 USD | −2.87% | — | — | 0.00000002139 USD | 0.00000002078 USD | 67 | Sell |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003211 WETH | +0.05% | — | — | 0.000000003234 WETH | 0.000000003151 WETH | 1.086 B | Neutral |
PEPEUSDT_18C1B4PEPE / TETHER USD on BSC (18C1B4...622988) | PancakeSwap v2 | 0.00000002078 USDT | −2.87% | — | — | 0.00000002139 USDT | 0.00000002078 USDT | 3.202 B | Sell |
PEPEWBNB_2E8E28PEPE / WRAPPED BNB on BSC (2E8E28...1829D0) | PancakeSwap v2 | 0.0001207 WBNB | −0.37% | — | — | 0.0001211 WBNB | 0.0001207 WBNB | 96 | — |
PEPEWBNB_90DE5B.USDPEPE / WRAPPED BNB on BSC (90DE5B...34A0EA) in USD | PancakeSwap v2 | 47.1026e-12 USD | +0.08% | — | — | 47.1193e-12 USD | 47.0643e-12 USD | 3 | Buy |
PEPEWBNB_2E8E28.USDPEPE / WRAPPED BNB on BSC (2E8E28...1829D0) in USD | PancakeSwap v2 | 0.0728431 USD | −0.08% | — | — | 0.0729649 USD | 0.0728431 USD | 7 | — |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000011523844 USD | +0.93% | — | — | 0.000011604726 USD | 0.000011188168 USD | 12.338 K | Neutral |