Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4350 USDT | −2.55% | 20 M | +64.41% | 0.4471 USDT | 0.4310 USDT | 20.803 M | Sell |
PORTALUSDTPORTAL / TetherUS | BINANCE | 0.4354 USDT | −2.57% | 5.376 M | +42.56% | 0.4474 USDT | 0.4313 USDT | 5.63 M | Sell |
PORTALUSDTPortal / Tether US | WHITEBIT | 0.4358 USDT | −2.51% | 846.403 K | +2.50% | 0.4473 USDT | 0.4313 USDT | 974.415 K | Sell |
PORTALTRYPortal / Turkish lira | WHITEBIT | 14.260 TRY | −2.56% | 224.225 K | −1.94% | 14.655 TRY | 14.083 TRY | 235.037 K | Sell |
PORTALTRYPORTAL / Turkish Lira | BINANCE | 14.265 TRY | −2.32% | 175.556 K | +49.03% | 14.627 TRY | 14.113 TRY | 198.91 K | Sell |
PORTALUSDTPORTAL / USDT Spot Trading Pair | PHEMEX | 0.4370 USDT | −2.35% | 104.248 K | +36.11% | 0.4479 USDT | 0.4309 USDT | 112.607 K | Sell |
PORTALUSDTPortal / Tether | KUCOIN | 0.436 USDT | −2.24% | 104.18 K | +25.90% | 0.447 USDT | 0.432 USDT | 71.849 K | Sell |
PORTALUSDTPortal / USDT | MEXC | 0.4357 USDT | −2.51% | 98.826 K | +21.73% | 0.4467 USDT | 0.4317 USDT | 97.618 K | Sell |
PORTALBTCPORTAL / Bitcoin | BINANCE | 0.00000695 BTC | −2.11% | 43.448 K | +51.25% | 0.00000709 BTC | 0.00000690 BTC | 24.274 K | Sell |
PORTALBTCPortal / Bitcoin | WHITEBIT | 0.00000693 BTC | −2.53% | 43.374 K | +1.01% | 0.00000710 BTC | 0.00000689 BTC | 41.055 K | Strong sell |
PORTALUSDPORTAL / US Dollar | BINANCE | 0.43582887 USD | −2.32% | 40.357 K | +89.45% | 0.44567031 USD | 0.43130499 USD | 24.274 K | Sell |
PORTALBNBPORTAL / Binance Coin | BINANCE | 0.0007523 BNB | −2.74% | 30.728 K | +37.42% | 0.0007754 BNB | 0.0007468 BNB | 24.818 K | Sell |
PORTALUSDPORTAL / U. S. Dollar | KRAKEN | 0.4399 USD | −1.46% | 29.219 K | +1866.11% | 0.4399 USD | 0.4399 USD | 36 | Strong sell |
PORTALUSDTPORTAL / TETHER | COINEX | 0.4408 USDT | −1.39% | 7.752 K | +26.18% | 0.4580 USDT | 0.4336 USDT | 9.257 K | Sell |
PORTALUSTPORTAL / UST | BITFINEX | 0.45174000 USDT | −2.35% | 6.305 K | +182.75% | 0.48020000 USDT | 0.45022000 USDT | 13.852 K | Sell |
PORTALUSDPORTAL / Dollar | BITFINEX | 0.45449000 USD | −1.74% | 6.28 K | +181.44% | 0.47623000 USD | 0.44677000 USD | 13.843 K | Sell |
PORTALBTCPORTAL / Bitcoin | BITFINEX | 71801818.19790e-13 BTC | −4.51% | 6.225 K | +182.18% | 75004619.57300e-13 BTC | 70438626.16694e-13 BTC | 13.843 K | Sell |
PORTALEURPORTAL / Euro | KRAKEN | 0.4110 EUR | −1.44% | 5.274 K | +1378.66% | 0.4110 EUR | 0.4110 EUR | 36 | Strong sell |
PORTALUSDTPortal / Tether USD | HTX | 0.4342 USDT | −4.47% | 1.597 K | +104.43% | 0.4592 USDT | 0.4342 USDT | 2.654 K | Sell |
PORTALUSDTPortal / Tether USD | POLONIEX | 0.466 USDT | −4.51% | 9 | 0.00% | 0.466 USDT | 0.466 USDT | 20 | Sell |
PORTALFDUSDPORTAL / FDUSD | BINANCE | 0.4356 FDUSD | −2.53% | 0 | — | 0.4470 FDUSD | 0.4313 FDUSD | 80.356 K | Sell |
PORTALWETH_F9BC02.USDPORTAL / Wrapped Ether on Ethereum (0xf9bc02a0f79ee8b6982a754979c9dbd909ccee10) in USD | Uniswap v3 (Ethereum) | 0.4309 USD | −3.22% | — | — | 0.4459 USD | 0.4295 USD | 76.816 K | Sell |
PORTALWETHPORTAL / Wrapped Ether (0xf9bc0...cee10) | Uniswap v3 (Ethereum) | 0.0001487152 WETH | +1.48% | — | — | 0.0001515150 WETH | 0.0001482609 WETH | 43.192 K | Sell |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 0.4351 USDT | −2.53% | — | — | 0.4467 USDT | 0.4312 USDT | 1.745 M | Sell |