Get started
PYTH NETWORKPYTH NETWORKPYTH NETWORK

PYTH NETWORK

No trades
See on Supercharts
OverviewNewsIdeasMindsSeasonalsMarkets

Exchanges

Get PYTH NETWORK cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.07921 USDT−5.90%24.3 M+37.87%0.08884 USDT0.07822 USDT242.5 M
Strong sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.07916 USDT−5.97%13.69 M+35.39%0.08884 USDT0.07825 USDT135.74 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.07915 USDT−5.94%12.58 M+28.47%0.08880 USDT0.07824 USDT10.66 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.07912 USDT−5.97%10.33 M+36.79%0.08885 USDT0.07822 USDT105.95 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.07916 USDT−5.92%10.3 M+36.83%0.08885 USDT0.07822 USDT105.69 M
Strong sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.0791 USDT−6.06%8.16 M+27.89%0.0888 USDT0.0782 USDT82.42 M
Strong sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.07903 USDT−5.83%6.07 M+20.19%0.08888 USDT0.07813 USDT56.67 M
Strong sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.07908 USDT−6.02%3.56 M+26.90%0.08881 USDT0.07823 USDT34.5 M
Strong sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0790 USDT−6.06%3.54 M+37.22%0.0887 USDT0.0781 USDT31.97 M
Strong sell
PYTHUSDTPyth Network/TetherGate0.07924 USDT−5.96%3.47 M+115.75%0.08885 USDT0.07830 USDT30.73 M
Strong sell
PYTHUSDTPYTH / TetherUSBinance0.0793 USDT−5.93%3.28 M+21.88%0.0889 USDT0.0783 USDT29.96 M
Strong sell
PYTHUSDTPyth Network/TetherOKX0.07925 USDT−5.91%2.77 M+24.87%0.08891 USDT0.07836 USDT28 M
Strong sell
PYTHUSDT.PPyth Network/TetherUSToobit0.07917 USDT−5.94%2.4 M+44.94%0.08876 USDT0.07827 USDT23.63 M
Strong sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.07918 USDT−5.94%1.88 M+55.81%0.08883 USDT0.07817 USDT18.6 M
Strong sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0791 USDT−6.06%1.7 M+33.41%0.0888 USDT0.0782 USDT16.79 M
Strong sell
PYTHUSDTPYTH / Tether USDHTX0.079218 USDT−7.05%1.43 M+21.80%0.085605 USDT0.078317 USDT4.28 M
Strong sell
PYTHKRWPyth Network / KRWUpBit119.0 KRW−4.80%1.14 M−9.29%132.0 KRW118.0 KRW10.43 M
Strong sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.07913 USDT−6.00%1.08 M+88.85%0.08878 USDT0.07827 USDT6.8 M
Strong sell
PYTHUSDCPYTH / USD CoinBinance0.0791 USDC−6.06%977.96 K+10.35%0.0888 USDC0.0782 USDC9.28 M
Strong sell
PYTHUSDTPyth Network / TetherKuCoin0.07923 USDT−5.96%913.55 K+26.42%0.08887 USDT0.07831 USDT8.76 M
Strong sell
PYTHUSDTPYTHUSDT SPOTBybit0.0792 USDT−5.94%911.37 K+60.08%0.0889 USDT0.0783 USDT8.82 M
Strong sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0793 USDT−7.03%797.36 K+34.85%0.0855 USDT0.0783 USDT3.34 M
Strong sell
PYTHUSDTPyth Network / USDTMEXC0.0792 USDT−6.05%712.82 K+17.47%0.0889 USDT0.0783 USDT6.66 M
Strong sell
PYTHUSDPyth Network / US DollarCoinbase0.0790 USD−6.18%637.22 K+52.07%0.0886 USD0.0783 USD6.07 M
Strong sell
PYTHUSDCPyth Network / USDCCoinbase0.0790 USDC−6.18%637.03 K+52.08%0.0886 USDC0.0783 USDC6.08 M
Strong sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.0791 USDT−6.17%548.1 K−72.50%0.0894 USDT0.0782 USDT4.98 M
Strong sell
PYTHUSDTPYTHUSDT SPOTBitget0.07878 USDT−6.50%470.97 K+87.94%0.08880 USDT0.07834 USDT4.61 M
Strong sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0792 USDT−5.94%439.31 K+22.85%0.0889 USDT0.0784 USDT4.22 M
Strong sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0793 USDT−5.93%259.05 K+36.52%0.0888 USDT0.0782 USDT2.63 M
Strong sell
PYTHUSDPYTH / U. S. DollarKraken0.07883 USD−6.41%226.44 K+3.07%0.08867 USD0.07828 USD1.51 M
Strong sell
PYTHKRWPYTH / South Korean WonBithumb119.0000 KRW−4.80%224.53 K+34.64%132.0000 KRW118.0000 KRW1.96 M
Strong sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07913 USDT−5.95%164.13 K+56.62%0.08877 USDT0.07821 USDT139.32 K
Strong sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000918 BTC−0.97%157.81 K+10.26%0.000000977 BTC0.000000902 BTC1.53 M
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.0791 USDT−6.06%131.26 K+12.10%0.0887 USDT0.0784 USDT1.24 M
Strong sell
PYTHTRYPYTH / Turkish LiraBinance3.362 TRY−5.59%125.33 K+15.58%3.751 TRY3.330 TRY1.23 M
Strong sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.07915 USDT−5.98%106.94 K−0.34%0.08884 USDT0.07826 USDT976.24 K
Strong sell
PYTHEURPyth Network / EuroBitvavo0.068370 EUR−5.92%95.43 K−9.91%0.076750 EUR0.067800 EUR830.15 K
Strong sell
PYTHUSDPyth Network / USDCrypto.com0.07914 USD−6.02%91.44 K+6.86%0.08881 USD0.07833 USD943.34 K
Strong sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.07855 USDC−6.29%86.18 K+45.29%0.08861 USDC0.07849 USDC826.8 K
Strong sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.079107 USDT−5.97%85.41 K+20.40%0.088693 USDT0.078294 USDT850.39 K
Strong sell
PYTHUSDTPyth Network / TetherCrypto.com0.07912 USDT−6.10%66.77 K+3.66%0.08876 USDT0.07842 USDT605.05 K
Strong sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1107 SGD+1.65%41 K+19.68%0.1117 SGD0.1082 SGD16.99 K
Sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.0847 USD+1.68%40.94 K+19.39%0.0854 USD0.0828 USD12.99 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.0675 EUR−6.38%29.93 K−24.91%0.0770 EUR0.0675 EUR268.4 K
Strong sell
PYTHBTCPYTH / BitcoinBinance0.00000091 BTC−1.09%21.24 K−41.44%0.00000096 BTC0.00000091 BTC140.6 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.078650 USD−6.35%20.1 K+69.65%0.088260 USD0.078630 USD159.92 K
Strong sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.078650 USD−6.35%20.1 K+69.65%0.088260 USD0.078630 USD159.92 K
Strong sell
PYTHUSDCPYTHU / SDCGemini0.078650 USDC−6.35%20.1 K+69.64%0.088260 USDC0.078630 USDC159.92 K
Strong sell
PYTHUSDPYTH / US DollarBinance0.07883325 USD−5.74%19.81 K−42.55%0.08815239 USD0.07883325 USD140.6 K
Strong sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0793 USDT−6.04%18.67 K−45.20%0.0890 USDT0.0782 USDT181.69 K
Strong sell
PYTHUSDPyth Network/USDOKX0.07844 USD−6.63%15.42 K+50.44%0.08853 USD0.07844 USD170.55 K
Strong sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.0790 USD−2.47%10.71 K−43.47%0.0880 USD0.0790 USD125.46 K
Strong sell
PYTHEURPYTH / EuroKraken0.06802 EUR−6.80%9.44 K−60.69%0.07684 EUR0.06802 EUR80.9 K
Strong sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.9145e-6 BTC−0.67%8.51 K−5.61%0.9718e-6 BTC0.9056e-6 BTC81.55 K
Sell
PYTHTHBPyth NetworkBitkub2.56 THB−2.66%7.1 K+491.66%2.63 THB2.56 THB3.8 K
Strong sell
PYTHEURPyth Network / EuroBitstamp0.0750 EUR+7.14%2.46 K+29.72%0.0750 EUR0.0750 EUR11.55 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.0784 USDC−7.00%1.58 K−27.68%0.0887 USDC0.0784 USDC16.89 K
Strong sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.1455 USDT−18.53%792−66.87%0.1995 USDT0.1455 USDT3.88 K
Sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.060925 USDT+8.23%373+719.46%0.060925 USDT0.048325 USDT6.97 K
Buy
PYTHBTCPyth Network / BTCUpBit0.000000920 BTC+1.10%159+106.76%0.000000930 BTC0.000000910 BTC1.65 K
Sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.07927 USDT−5.91%——0.08894 USDT0.07832 USDT42.72 M
Strong sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07889 USD−6.19%——0.08832 USD0.07878 USD46.15 K
Strong sell
PYTHPyth Network / Cetus TokenCetus (Sui)0.08006 USD−4.01%——0.09077 USD0.07973 USD1.15 K
Strong sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.07903 USDT−6.11%——0.08868 USDT0.07822 USDT838.36 K
Strong sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.07919 USD−5.95%——0.08883 USD0.07822 USD15.93 M
Strong sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.0792 USDT−5.94%——0.0887 USDT0.0782 USDT1.73 M
Strong sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.07908 USDT−6.07%——0.08883 USDT0.07827 USDT75.98 M
Strong sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.07919 USDT−5.96%——0.08889 USDT0.07825 USDT264.77 M
Strong sell
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005922 SOL−4.73%——0.0006278 SOL0.0005843 SOL555.21 K
Strong sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.07911 USD−5.75%——0.08815 USD0.07855 USD76.1 K
Strong sell
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.07926 USDT−5.15%——0.08887 USDT0.07835 USDT683.06 M
Strong sell
PYTHFDUSDPYTH / FDUSDBinance0.0790 FDUSD−6.29%——0.0891 FDUSD0.0786 FDUSD353.58 K
Strong sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3193 JUP−0.08%——0.3223 JUP0.3083 JUP161.64 K
Buy
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07894 USD−6.03%——0.08877 USD0.07809 USD200.1 K
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.078650 GUSD−6.35%——0.088260 GUSD0.078630 GUSD159.92 K
Strong sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.07910 USDT−7.14%——0.08537 USDT0.07823 USDT221.52 K
Strong sell
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.1104 USD−0.08%——0.1114 USD0.1066 USD17.63 K
Neutral
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.07916 USDT−5.96%——0.08884 USDT0.07826 USDT2.78 M
Strong sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005972 SOL−3.10%——0.0006281 SOL0.0005837 SOL2.37 M
Strong sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.07837 USD−6.80%——0.08859 USD0.07822 USD2.84 M
Strong sell
PYTHUSDTPyth Network/Tether USDBitMart0.07914 USDT−6.07%——0.08875 USDT0.07835 USDT4.17 M
Strong sell