Black FridayUp to 80% OFF
PYTH NETWORKPYTH NETWORKPYTH NETWORK

PYTH NETWORK

No trades
See on Supercharts
OverviewNewsIdeasMindsSeasonalsMarkets

Exchanges

Get PYTH NETWORK cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.07328 USDT−1.24%36.16 M+35.57%0.07507 USDT0.07323 USDT27.13 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.07326 USDT−1.23%22.69 M+66.15%0.07505 USDT0.07323 USDT1.31 M
Strong sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.07338 USDT−1.08%20.93 M+39.21%0.07509 USDT0.07323 USDT16.78 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.07333 USDT−1.12%13.31 M+8.12%0.07506 USDT0.07322 USDT9.11 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.07334 USDT−1.08%13.3 M+8.32%0.07506 USDT0.07322 USDT9.1 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.0734 USDT−0.94%9.42 M+5.72%0.0751 USDT0.0732 USDT8.68 M
Strong sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.07313 USDT−1.27%8.58 M+19.50%0.07520 USDT0.07310 USDT12.26 M
Strong sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0733 USDT−1.08%5.86 M+75.57%0.0749 USDT0.0733 USDT3.58 M
Strong sell
PYTHUSDTPYTH / TetherUSBinance0.0734 USDT−1.08%4.41 M+24.84%0.0751 USDT0.0734 USDT2.31 M
Strong sell
PYTHUSDTPyth Network/TetherGate0.07335 USDT−1.29%3.9 M−0.57%0.07514 USDT0.07332 USDT1.99 M
Strong sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.07333 USDT−1.17%3.8 M+7.25%0.07506 USDT0.07324 USDT4.46 M
Strong sell
PYTHUSDT.PPyth Network/TetherUSToobit0.07340 USDT−1.06%3.29 M+26.78%0.07508 USDT0.07325 USDT2.84 M
Strong sell
PYTHUSDTPyth Network/TetherOKX0.07335 USDT−1.20%3.27 M+11.58%0.07509 USDT0.07335 USDT1.71 M
Strong sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.07338 USDT−1.09%2.42 M+23.25%0.07507 USDT0.07325 USDT1.81 M
Strong sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0733 USDT−1.21%2.41 M+27.93%0.0752 USDT0.0732 USDT2.15 M
Sell
PYTHKRWPyth Network / KRWUpBit110.0 KRW−1.79%2.12 M+52.91%113.0 KRW110.0 KRW2.63 M
Strong sell
PYTHUSDTPYTHUSDT SPOTBybit0.0735 USDT−1.08%1.67 M+55.94%0.0751 USDT0.0735 USDT1.14 M
Sell
PYTHUSDCPYTH / USD CoinBinance0.0733 USDC−1.21%1.24 M+35.91%0.0750 USDC0.0733 USDC1.16 M
Strong sell
PYTHUSDTPYTHUSDT SPOTBitget0.07333 USDT−1.23%1.11 M+144.19%0.07505 USDT0.07332 USDT183.16 K
Strong sell
PYTHUSDTPyth Network / TetherKuCoin0.07334 USDT−1.24%1.1 M+9.46%0.07513 USDT0.07332 USDT558.4 K
Strong sell
PYTHUSDTPyth Network / USDTMEXC0.0734 USDT−1.08%1.02 M+32.50%0.0751 USDT0.0733 USDT843.94 K
Strong sell
PYTHUSDPyth Network / US DollarCoinbase0.0734 USD−0.94%995.33 K+38.86%0.0750 USD0.0733 USD305.33 K
Strong sell
PYTHUSDCPyth Network / USDCCoinbase0.0734 USDC−0.94%995.04 K+38.87%0.0750 USDC0.0733 USDC305.33 K
Strong sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0734 USDT−1.21%944.4 K+7.79%0.0781 USDT0.0714 USDT4.37 M
Strong sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.07328 USDT−1.24%902.61 K+21.79%0.07508 USDT0.07325 USDT1.03 M
Strong sell
PYTHUSDTPYTH / Tether USDHTX0.073392 USDT−1.29%875.11 K−45.84%0.078154 USDT0.071527 USDT3.81 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.0734 USDT−1.08%565.9 K+23.51%0.0752 USDT0.0733 USDT1.77 M
Strong sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0734 USDT−1.08%548.66 K+17.38%0.0751 USDT0.0734 USDT332.25 K
Strong sell
PYTHKRWPYTH / South Korean WonBithumb111.0000 KRW0.00%537.67 K+116.88%113.0000 KRW111.0000 KRW452.9 K
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0735 USDT−1.21%303.44 K+11.45%0.0752 USDT0.0732 USDT551.84 K
Strong sell
PYTHEURPyth Network / EuroBitvavo0.063670 EUR−1.21%260.11 K+112.37%0.065020 EUR0.063670 EUR124.55 K
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.07360 USDC−0.77%237.63 K+87.09%0.07477 USDC0.07360 USDC42.06 K
Sell
PYTHUSDPYTH / U. S. DollarKraken0.07355 USD−0.90%198.97 K−8.67%0.07501 USD0.07355 USD60.17 K
Sell
PYTHTRYPYTH / Turkish LiraBinance3.126 TRY−1.08%197.8 K+44.22%3.187 TRY3.126 TRY32.4 K
Strong sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.073466 USDT−1.03%185.6 K+97.54%0.075344 USDT0.073327 USDT94.6 K
Strong sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07334 USDT−1.09%176.26 K+3.09%0.07504 USDT0.07317 USDT17.4 K
Strong sell
PYTHUSDPyth Network / USDCrypto.com0.07378 USD−0.62%163.85 K+28.52%0.07479 USD0.07373 USD30 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.0733 USDT−1.48%152.41 K+11.48%0.0752 USDT0.0733 USDT214.97 K
Strong sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.07328 USDT−1.25%101.54 K+2.20%0.07507 USDT0.07325 USDT96.55 K
Strong sell
PYTHUSDTPyth Network / TetherCrypto.com0.07336 USDT−1.19%97.98 K+32.15%0.07477 USDT0.07336 USDT37.39 K
Strong sell
PYTHEURPyth Network / EuroWhiteBIT0.0633 EUR−1.09%77.94 K+157.78%0.0654 EUR0.0633 EUR111.83 K
Strong sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000868 BTC−0.46%76.73 K−57.40%0.000000887 BTC0.000000866 BTC125.79 K
Strong sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1107 SGD+1.65%41 K+19.68%0.1117 SGD0.1082 SGD16.99 K
Sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.0847 USD+1.68%40.94 K+19.39%0.0854 USD0.0828 USD12.99 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000088 BTC0.00%35.31 K+163.49%0.00000088 BTC0.00000087 BTC31.62 K
Strong sell
PYTHEURPYTH / EuroKraken0.06422 EUR+0.49%32.08 K+109.57%0.06444 EUR0.06422 EUR5.92 K
Sell
PYTHUSDPYTH / US DollarBinance0.07466850 USD−0.35%31.85 K+150.81%0.07466850 USD0.07385603 USD31.62 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0737 USDT−0.54%27.61 K+28.39%0.0752 USDT0.0733 USDT22.69 K
Strong sell
PYTHUSDPyth Network/USDOKX0.07391 USD−0.24%20.85 K+33.90%0.07442 USD0.07357 USD8.8 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.074210 USD0.00%16.89 K+70.16%0.074690 USD0.074210 USD4.6 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.074210 USD0.00%16.89 K+70.16%0.074690 USD0.074210 USD4.6 K
Sell
PYTHUSDCPYTHU / SDCGemini0.074210 USDC0.00%16.89 K+70.17%0.074690 USDC0.074210 USDC4.6 K
Sell
PYTHBTCPyth Network / BTCUpBit0.000000860 BTC−6.52%11.59 K+23,654.17%0.000000920 BTC0.000000860 BTC147.04 K
Sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.070690 USDT−7.62%11.1 K+231.13%0.072349 USDT0.069049 USDT5.57 K
Neutral
PYTHUSDPyth Network / U.S. dollarBitstamp0.0740 USD−6.33%10.1 K−9.82%0.0770 USD0.0720 USD134.26 K
Strong sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.1118 USDT+4.78%10.02 K+657.13%0.1165 USDT0.1076 USDT3.76 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.8705e-6 BTC−0.29%7.88 K−12.48%0.8904e-6 BTC0.8684e-6 BTC14.9 K
Strong sell
PYTHTHBPyth NetworkBitkub2.28 THB−4.60%6.19 K−14.07%3.40 THB2.00 THB29.45 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.0741 USDC−8.52%5.42 K+177.29%0.0823 USDC0.0695 USDC72.95 K
Sell
PYTHEURPyth Network / EuroBitstamp0.0660 EUR−12.00%3.15 K−20.95%0.0660 EUR0.0620 EUR43.27 K
Strong sell
PYTHGUSDPYTH / Gemini DollarGemini0.074210 GUSD0.00%——0.074690 GUSD0.074210 GUSD4.6 K
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.0734 USDT−1.06%——0.0751 USDT0.0733 USDT123.6 K
Strong sell
PYTHUSDTPyth Network/Tether USDBitMart0.07345 USDT−1.08%——0.07515 USDT0.07334 USDT985.38 K
Strong sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3103 JUP+2.10%——0.3103 JUP0.3039 JUP16.1 K
Buy
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.07329 USDT−1.20%——0.07499 USDT0.07326 USDT73.95 K
Strong sell
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.1073 USD+2.10%——0.1073 USD0.1051 USD2.01 K
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.07385 USD+1.57%——0.07491 USD0.07384 USD910
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.07337 USDT−1.07%——0.07508 USDT0.07324 USDT17.28 M
Strong sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07320 USD−1.34%——0.07500 USD0.07320 USD9.55 K
Sell
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.07346 USDT−1.08%——0.07522 USDT0.07334 USDT128.69 M
Strong sell
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005816 SOL+0.35%——0.0005816 SOL0.0005796 SOL18.86 K
Strong sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.07304 USDT−1.44%——0.07785 USDT0.07119 USDT587.11 K
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.07369 USD−0.94%——0.07475 USD0.07363 USD23.87 K
Strong sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.07336 USD−1.17%——0.07508 USD0.07318 USD2.76 M
Strong sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005769 SOL+0.01%——0.0005822 SOL0.0005744 SOL128.4 K
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07502 USD+0.67%——0.07502 USD0.07447 USD1.41 K
Sell
PYTHFDUSDPYTH / FDUSDBinance0.0744 FDUSD−0.27%——0.0750 FDUSD0.0744 FDUSD12.2 K
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.07332 USDT−1.17%——0.07507 USDT0.07324 USDT572.17 K
Sell
PYTHPyth Network / Cetus TokenCetus (Sui)0.07493 USD−6.86%——0.08044 USD0.07200 USD13
Sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.07349 USDT−1.00%——0.07522 USDT0.07326 USDT2.65 M
Strong sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.07332 USDT−1.20%——0.07511 USDT0.07325 USDT28.99 M
Sell