Get started

PYTH / USDC PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading PYTH / USDC PERPETUAL CONTRACT

Get PYTH / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for PYTHUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.14866 USDT+1.48%23.67 M+15.04%0.15000 USDT0.14118 USDT151.85 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.14866 USDT+1.48%13.8 M+10.60%0.15002 USDT0.14119 USDT88.14 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.14862 USDT+1.47%8.22 M+16.45%0.14994 USDT0.14114 USDT7.74 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1486 USDT+1.50%5.23 M−2.20%0.1499 USDT0.1411 USDT32.94 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1486 USDT+1.50%5.22 M−2.23%0.1499 USDT0.1411 USDT32.88 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.1487 USDT+1.43%3.43 M−2.11%0.1501 USDT0.1413 USDT21.74 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1487 USDT+1.50%3.38 M+22.97%0.1500 USDT0.1412 USDT21.91 M
Sell
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.14865 USDT+1.50%2.87 M+14.05%0.14994 USDT0.14115 USDT18.24 M
Sell
PYTHUSDTPyth Network/TetherGate.io0.14876 USDT+1.50%2.63 M−19.44%0.15007 USDT0.14127 USDT16.87 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.1487 USDT+1.29%2.02 M+1.16%0.1503 USDT0.1415 USDT12.66 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1485 USDT+1.37%1.93 M+14.22%0.1499 USDT0.1412 USDT12.73 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.14866 USDT+1.49%1.74 M+16.84%0.14993 USDT0.14122 USDT11.12 M
Sell
PYTHKRWPyth Network / KRWUpBit214.0 KRW+1.42%1.61 M−2.67%215.0 KRW204.0 KRW10.42 M
Sell
PYTHUSDTPyth Network/TetherOKX0.14864 USDT+1.43%1.5 M−8.88%0.15009 USDT0.14130 USDT9.75 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.14866 USDT+1.50%1.44 M+22.30%0.14999 USDT0.14118 USDT9.28 M
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1487 USDT+2.27%1.08 M−3.01%0.1501 USDT0.1454 USDT1.77 M
Neutral
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.14866 USDT+1.49%966.66 K+1.97%0.14997 USDT0.14120 USDT6.08 M
Sell
PYTHUSDTPYTH / Tether USDHTX0.148736 USDT+2.30%915.74 K−8.96%0.150071 USDT0.145351 USDT1.41 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.1487 USDT+1.50%800.04 K−25.96%0.1501 USDT0.1413 USDT4.95 M
Sell
PYTHUSDTPyth Network / USDTMEXC0.1488 USDT+1.50%791.3 K−9.85%0.1501 USDT0.1412 USDT5 M
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1486 USDT+1.50%702.63 K−15.36%0.1500 USDT0.1413 USDT4.42 M
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.1488 USDT+1.57%666.97 K+13.59%0.1501 USDT0.1413 USDT4.5 M
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.14862 USDT+1.10%585.46 K−25.39%0.14998 USDT0.14161 USDT3.4 M
Sell
PYTHKRWPYTH / South Korean WonBithumb212.0000 KRW0.00%552.7 K−15.48%215.0000 KRW203.0000 KRW3.43 M
Sell
PYTHUSDCPYTH / USD CoinBinance0.1488 USDC+1.43%477.16 K−33.84%0.1502 USDC0.1414 USDC3.01 M
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1488 USDT+1.50%369.75 K−3.28%0.1501 USDT0.1413 USDT2.36 M
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.14865 USDT+1.43%367.6 K+10.42%0.14999 USDT0.14119 USDT2.27 M
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.148704 USDT+1.23%286.75 K+380.53%0.154619 USDT0.141589 USDT1.94 M
Sell
PYTHEURPyth Network / EuroBitvavo0.12725 EUR+1.32%255.83 K−46.76%0.12832 EUR0.12087 EUR1.61 M
Sell
PYTHUSDPyth Network / US DollarCoinbase0.1488 USD+1.50%248.97 K−31.72%0.1501 USD0.1412 USD1.59 M
Sell
PYTHUSDCPyth Network / USDCCoinbase0.1488 USDC+1.50%243.76 K−33.13%0.1501 USDC0.1412 USDC1.59 M
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14851 USDT+1.40%214.27 K+40.12%0.14988 USDT0.14113 USDT193.26 K
Sell
PYTHUSDTPyth Network / TetherKuCoin0.14878 USDT+1.52%210.46 K−18.53%0.15004 USDT0.14136 USDT1.35 M
Sell
PYTHTRYPYTH / Turkish LiraBinance6.20 TRY+1.14%161.78 K−21.45%6.25 TRY5.89 TRY1.02 M
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.14872 USDT+1.52%159.8 K+26.95%0.15000 USDT0.14128 USDT1.03 M
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.1487 USDT+1.43%119.64 K−0.04%0.1502 USDT0.1413 USDT754.27 K
Sell
PYTHUSDPYTH / U. S. DollarKraken0.14872 USD+1.17%115.34 K−13.86%0.15000 USD0.14151 USD686.57 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000135 BTC+0.75%110.62 K+92.09%0.00000135 BTC0.00000130 BTC731.25 K
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.14877 USDC+1.49%106.57 K−27.21%0.14991 USDC0.14127 USDC692.31 K
Sell
PYTHUSDPYTH / US DollarBinance0.14986027 USD+1.92%106.25 K+102.22%0.14986027 USD0.14221562 USD731.25 K
Sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1472 USD+1.52%84.84 K+4.77%0.1485 USD0.1398 USD79.55 K
Sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1903 SGD+1.66%84.63 K+4.79%0.1920 SGD0.1806 SGD102.76 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.14903 USD+1.66%43.72 K−51.69%0.15016 USD0.14141 USD288.42 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.13442e-5 BTC+0.57%29.34 K+484.04%0.13799e-5 BTC0.12929e-5 BTC199.85 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.14932 USDT+1.75%28.02 K+21.61%0.14992 USDT0.14138 USDT176.86 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.1273 EUR+1.76%20.48 K−1.96%0.1283 EUR0.1206 EUR134.38 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1489 USDT+1.50%16.05 K−28.15%0.1503 USDT0.1410 USDT99.36 K
Sell
PYTHEURPyth Network / EuroBitstamp0.1250 EUR−0.79%12.19 K+1,990.92%0.1250 EUR0.1250 EUR4.3 K
Sell
PYTHEURPYTH / EuroKraken0.12712 EUR+0.54%9.31 K−74.27%0.12822 EUR0.12085 EUR63.93 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.149180 USD+1.55%9.07 K+61.98%0.149180 USD0.142730 USD50.9 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.149180 USD+1.55%9.07 K+61.98%0.149180 USD0.142730 USD50.9 K
Sell
PYTHUSDCPYTHU / SDCGemini0.149180 USDC+1.55%9.07 K+61.99%0.149180 USDC0.142730 USDC50.9 K
Sell
PYTHUSDPyth Network/USDOKX0.14907 USD+1.12%6.49 K+53.39%0.14928 USD0.14155 USD43.15 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001348 BTC+0.60%6.4 K−3.13%0.000001357 BTC0.000001297 BTC43.33 K
Sell
PYTHTHBPyth NetworkBitkub4.74 THB+2.60%3.51 K−45.95%4.74 THB4.74 THB988
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.1486 USDC+1.16%1.68 K−56.49%0.1486 USDC0.1418 USDC7.24 K
Sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.00004803 USDT−1.27%1.58 K−39.91%0.00004884 USDT0.00004100 USDT30.2 M
Sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.3078 USDT−5.03%1.33 K+60.26%0.3554 USDT0.3078 USDT4.01 K
Neutral
PYTHUSDPyth Network / U.S. dollarBitstamp0.1430 USD0.00%1990.00%0.1430 USD0.1430 USD1.39 K
Sell
PYTHBTCPyth Network / BTCUpBit0.000001330 BTC0.00%330.00%0.000001330 BTC0.000001330 BTC229
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.14885 USD+1.54%——0.14975 USD0.14155 USD121.7 K
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.14858 USD+1.43%——0.14998 USD0.14117 USD8.67 M
Sell
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1489 USD+0.24%——0.1490 USD0.1448 USD57
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1486 USDT+1.43%——0.1500 USDT0.1412 USDT1.56 M
Sell
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0007201 SOL−0.10%——0.0007241 SOL0.0007065 SOL957.4 K
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.14854 USDT+2.34%——0.14978 USDT0.14517 USDT249.79 K
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.149180 GUSD+1.55%——0.149180 GUSD0.142730 GUSD50.9 K
Sell
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1491 USD+1.57%——0.1501 USD0.1412 USD138.5 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.14876 USDT+1.49%——0.15008 USDT0.14121 USDT154.32 M
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.14868 USDT+1.47%——0.15011 USDT0.14128 USDT1.12 M
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.14866 USD+1.44%——0.15006 USD0.14148 USD296.95 K
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.14866 USDT+1.49%——0.14999 USDT0.14121 USDT48.54 M
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.14859 USDT+1.48%——0.14992 USDT0.14120 USDT619.06 K
Sell
PYTHFDUSDPYTH / FDUSDBinance0.1502 FDUSD+2.04%——0.1502 FDUSD0.1422 FDUSD44.96 K
Sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.14873 USDT+1.43%——0.15018 USDT0.14145 USDT31.39 M
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.14866 USDT+1.48%——0.14999 USDT0.14119 USDT3.64 M
Sell