Exchanges trading Pyth Network / Tether LINEAR FUTURES CONTRACT
Get Pyth Network / Tether LINEAR FUTURES CONTRACT cryptocurrency rates on all available markets. See stats for PYTHUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT |  Binance | 0.17317 USDT | −2.54% | 79.63 M | −26.22% | 0.18143 USDT | 0.17166 USDT | 349.66 M | Buy |
| PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.17291 USDT | −2.72% | 45.65 M | −21.33% | 0.18139 USDT | 0.17172 USDT | 198.66 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Swap Contract |  OKX | 0.17314 USDT | −2.57% | 26.08 M | −21.62% | 0.18155 USDT | 0.17167 USDT | 19.9 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Bybit | 0.1730 USDT | −2.64% | 24.93 M | −28.70% | 0.1814 USDT | 0.1716 USDT | 108.63 M | Buy |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Zoomex | 0.1731 USDT | −2.59% | 24.85 M | −28.83% | 0.1814 USDT | 0.1716 USDT | 108.25 M | Buy |
| PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1732 USDT | −2.70% | 10.37 M | −51.52% | 0.1818 USDT | 0.1718 USDT | 45.68 M | Buy |
| PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1729 USDT | −2.70% | 5.97 M | −22.48% | 0.1814 USDT | 0.1717 USDT | 25.99 M | Buy |
| PYTHUSDT.PPyth Network/TetherUS |  Toobit | 0.17291 USDT | −2.69% | 5.66 M | −21.99% | 0.18131 USDT | 0.17200 USDT | 23.17 M | Buy |
| PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.17305 USDT | −2.60% | 5.13 M | −20.21% | 0.18136 USDT | 0.17172 USDT | 22.3 M | Buy |
| PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.17305 USDT | −2.60% | 2.51 M | −11.70% | 0.18131 USDT | 0.17181 USDT | 10.63 M | Buy |
| PYTHUSDT.PPYTH USDT PERPETUAL |  Pionex | 0.17317 USDT | −2.55% | 1.45 M | −37.25% | 0.18134 USDT | 0.17173 USDT | 5.73 M | Buy |
| PYTHUSDT.PPYTH Linear Perpetual Futures Contract |  Phemex | 0.1731 USDT | −2.53% | 1.2 M | −6.54% | 0.1814 USDT | 0.1719 USDT | 4.62 M | Buy |
| PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.17283 USDT | −2.72% | 1.03 M | +39.54% | 0.18125 USDT | 0.17166 USDT | 767.84 K | Buy |
| PYTHUSDT.PPyth Network perpetual contract |  WhiteBIT | 0.17283 USDT | −2.81% | 983.08 K | −75.97% | 0.18140 USDT | 0.17189 USDT | 3.56 M | Buy |
| PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.17281 USDT | −2.74% | — | — | 0.18127 USDT | 0.17168 USDT | 1.4 M | Buy |
| PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES |  MEXC | 0.1730 USDT | −2.59% | — | — | 0.1813 USDT | 0.1717 USDT | 6.9 M | Buy |
| PYTHUSDT.PPYTH/USDT Perpetual Contract |  BingX | 0.17303 USDT | −2.62% | — | — | 0.18135 USDT | 0.17160 USDT | 31.76 M | Buy |
| PYTHUSDT.PPYTH Perpetual LinearSwap Contract |  HTX | 0.17281 USDT | −0.45% | — | — | 0.17443 USDT | 0.17184 USDT | 32.64 K | Buy |
| PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.17313 USDT | −2.53% | — | — | 0.18136 USDT | 0.17171 USDT | 6.13 M | Buy |
| PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACT |  BitMart | 0.17307 USDT | −2.61% | — | — | 0.18135 USDT | 0.17172 USDT | 39.29 M | Buy |
| PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES |  WOO X | 0.17291 USDT | −2.77% | — | — | 0.18149 USDT | 0.17165 USDT | 378.97 M | Buy |