Get started

Pyth Network / Tether LINEAR FUTURES CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Pyth Network / Tether LINEAR FUTURES CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.05909 USDT−3.13%11.86 M+42.64%0.06336 USDT0.05729 USDT195.38 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.05910 USDT−3.16%6.14 M+53.65%0.06328 USDT0.05733 USDT101.4 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.05906 USDT−3.24%5.92 M+84.99%0.06330 USDT0.05734 USDT97.74 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.05908 USDT−3.13%4.38 M+37.28%0.06334 USDT0.05729 USDT72.34 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.05908 USDT−3.13%4.37 M+37.17%0.06334 USDT0.05729 USDT72.26 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.05905 USDT−3.15%4.02 M+44.58%0.06338 USDT0.05730 USDT4.02 M
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.05933 USDT−2.35%3.41 M+60.93%0.06360 USDT0.05723 USDT56.38 M
Sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.05907 USDT−3.21%2.49 M−22.72%0.06328 USDT0.05731 USDT40.91 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.0592 USDT−3.11%1.79 M+54.31%0.0636 USDT0.0574 USDT29.23 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.05910 USDT−3.10%1.09 M+39.26%0.06329 USDT0.05736 USDT18.02 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0590 USDT−3.28%1.06 M+18.50%0.0633 USDT0.0572 USDT17.39 M
Sell
PYTHUSDTPyth Network/TetherOKX0.05913 USDT−3.19%992.41 K+75.52%0.06351 USDT0.05737 USDT16.4 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.05908 USDT−3.20%898.2 K+46.31%0.06329 USDT0.05732 USDT14.88 M
Sell
PYTHUSDTPyth Network/TetherGate0.05913 USDT−3.19%850.69 K+40.79%0.06341 USDT0.05737 USDT14.1 M
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0591 USDT−3.11%803.55 K+45.50%0.0633 USDT0.0574 USDT13.27 M
Sell
PYTHUSDTPYTH / Tether USDHTX0.059142 USDT−1.02%740.49 K+4.15%0.059752 USDT0.057401 USDT4.84 M
Sell
PYTHKRWPyth Network / KRWUpBit88.30 KRW−3.39%727.82 K+60.95%94.40 KRW86.00 KRW11.9 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.0591 USDT−3.27%615.95 K+228.61%0.0633 USDT0.0577 USDT10.31 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.0591 USDT−3.11%485.55 K+36.49%0.0634 USDT0.0574 USDT8.01 M
Sell
PYTHUSDCPYTH / USD CoinBinance0.0591 USDC−3.43%469.17 K+106.92%0.0635 USDC0.0574 USDC7.8 M
Sell
PYTHUSDTPyth Network / USDTMEXC0.05911 USDT−3.21%416.95 K+40.82%0.06348 USDT0.05740 USDT6.85 M
Sell
PYTHUSDPyth Network / US DollarCoinbase0.0591 USD−3.27%335.53 K+20.53%0.0635 USD0.0574 USD5.5 M
Sell
PYTHUSDCPyth Network / USDCCoinbase0.0591 USDC−3.27%335.47 K+20.53%0.0635 USDC0.0574 USDC5.5 M
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.05909 USDT−3.19%276.15 K+19.47%0.06328 USDT0.05737 USDT4.53 M
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0592 USDT−0.84%261.63 K+45.71%0.0598 USDT0.0574 USDT1.71 M
Sell
PYTHUSDTPyth Network / TetherKuCoin0.05912 USDT−3.15%256.47 K+32.21%0.06343 USDT0.05741 USDT4.24 M
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.05912 USDT−3.26%236.33 K+56.99%0.06343 USDT0.05732 USDT3.89 M
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0592 USDT−3.11%218.26 K+40.44%0.0634 USDT0.0574 USDT3.58 M
Sell
PYTHUSDTPyth Network/USD Tether SpotBingX0.0591 USDT−3.11%213.3 K+14.22%0.0632 USDT0.0577 USDT3.51 M
Sell
PYTHKRWPYTH / South Korean WonBithumb88.4900 KRW−3.12%187.6 K−9.17%94.2900 KRW86.0000 KRW3.01 M
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0593 USDT−2.63%177.78 K+31.74%0.0634 USDT0.0572 USDT2.93 M
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.05906 USDC−3.31%161.63 K+81.56%0.06340 USDC0.05746 USDC2.62 M
Sell
PYTHUSDPYTH / U. S. DollarKraken0.05911 USD−3.27%141.6 K+6.89%0.06343 USD0.05742 USD2.37 M
Sell
PYTHTRYPYTH / Turkish LiraBinance2.525 TRY−3.33%122.38 K+13.64%2.710 TRY2.456 TRY2.04 M
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.0591 USDT−3.27%94.86 K+24.13%0.0634 USDT0.0574 USDT1.56 M
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000688 BTC−1.01%92.74 K+181.09%0.000000705 BTC0.000000673 BTC1.53 M
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05909 USDT−3.21%90.81 K−6.07%0.06329 USDT0.05734 USDT90.8 K
Sell
PYTHEURPyth Network / EuroBitvavo0.050298 EUR−3.41%80.72 K−22.89%0.054100 EUR0.049000 EUR1.36 M
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.05909 USDT−3.18%61.56 K−20.59%0.06330 USDT0.05731 USDT1.02 M
Sell
PYTHUSDCPyth Network / USDCMEXC0.05900 USDC−3.36%55.14 K−4.90%0.06327 USDC0.05766 USDC903.13 K
Neutral
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.059053 USDT−3.18%54.23 K+14.19%0.063882 USDT0.057431 USDT884.32 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.05909 USD−3.27%54.17 K+45.06%0.06345 USD0.05741 USD881.55 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.0500 EUR−4.21%35.92 K+72.78%0.0539 EUR0.0489 EUR626.67 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000068 BTC−1.45%29.88 K+157.14%0.00000070 BTC0.00000067 BTC465.56 K
Strong sell
PYTHUSDPYTH / US DollarBinance0.05872541 USD−2.88%28.69 K+195.35%0.06296330 USD0.05779137 USD465.56 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.05916 USDT−2.97%28.65 K+31.69%0.06344 USDT0.05742 USDT462.87 K
Sell
PYTHEURPYTH / EuroKraken0.04989 EUR−3.50%18.46 K−9.00%0.05391 EUR0.04900 EUR294.29 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0592 USDT−3.11%9.72 K+27.30%0.0633 USDT0.0574 USDT160.34 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.0590 USD−3.28%6.18 K+215.17%0.0630 USD0.0580 USD98.05 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.6837e-6 BTC−1.23%5.48 K−20.72%0.7103e-6 BTC0.6737e-6 BTC89.76 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.059100 USD−3.32%3.48 K+451.13%0.062890 USD0.057700 USD58.31 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.059100 USD−3.32%3.48 K+451.13%0.062890 USD0.057700 USD58.31 K
Sell
PYTHUSDCPYTHU / SDCGemini0.059100 USDC−3.32%3.48 K+451.13%0.062890 USDC0.057700 USDC58.31 K
Sell
PYTHEURPyth Network / EuroBitstamp0.0500 EUR−10.71%2.5 K+10,123.65%0.0520 EUR0.0500 EUR41.39 K
Strong sell
PYTHUSDPyth Network/USDOKX0.05875 USD−4.41%1.42 K−53.56%0.06341 USD0.05777 USD23.08 K
Sell
PYTHTHBPyth NetworkBitkub1.87 THB+0.54%957+13.75%1.87 THB1.82 THB868
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.0592 USDC−3.58%322+54.52%0.0614 USDC0.0585 USDC5.46 K
Sell
PYTHBTCPyth Network / BTCUpBit0.000000720 BTC+1.41%58+51.29%0.000000720 BTC0.000000720 BTC173
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.05869 USD−3.22%——0.06307 USD0.05828 USD9.24 K
Neutral
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.05910 USDT−3.10%——0.06329 USDT0.05732 USDT1.94 M
Sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0004627 SOL−1.70%——0.0004981 SOL0.0004570 SOL3.3 M
Strong sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.05919 USDT−3.13%——0.06354 USDT0.05731 USDT35.92 M
Sell
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.05908 USDT−3.13%——0.06329 USDT0.05733 USDT1.28 B
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.05908 USDT−3.21%——0.06328 USDT0.05732 USDT130.77 M
Sell
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.07743 USD−1.28%——0.08195 USD0.07710 USD38.39 K
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.05910 USD−3.14%——0.06355 USD0.05725 USD199.13 K
Sell
PYTHSOL_CP3J4WPyth Network / Wrapped SOL on Solana (CP3J4WkKwDyDxm7uSucQfPgrKBwFe5wM4UsURscdytsX)Raydium CLMM (Solana)0.0004623 SOL−1.01%——0.0004931 SOL0.0004578 SOL152.12 K
Neutral
PYTHGUSDPYTH / Gemini DollarGemini0.059100 GUSD−3.32%——0.062890 GUSD0.057700 GUSD58.31 K
Sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3119 JUP−1.28%——0.3301 JUP0.3105 JUP484.39 K
Buy
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.05909 USDT−3.13%——0.06333 USDT0.05727 USDT487.68 K
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.05914 USDT−3.14%——0.06335 USDT0.05735 USDT7.42 M
Sell
PYTHFDUSDPYTH / FDUSDBinance0.0592 FDUSD−3.43%——0.0635 FDUSD0.0579 FDUSD507.47 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.05912 USDT−3.08%——0.06335 USDT0.05730 USDT194.94 M
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.05910 USD−3.18%——0.06331 USD0.05722 USD13.1 M
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.05910 USD−3.29%——0.06344 USD0.05779 USD180.77 K
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.05901 USDT−1.07%——0.05951 USDT0.05739 USDT155.93 K
Sell
PYTHPyth Network / Cetus TokenCetus (Sui)0.05856 USD−4.84%——0.06154 USD0.05848 USD110
Strong sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.05909 USDT−3.12%——0.06331 USDT0.05733 USDT2.72 M
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.05912 USD−3.27%——0.06342 USD0.05745 USD4.78 M
Sell