Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 2.552 USDT | +1.47% | 12.124 M | −27.57% | 2.567 USDT | 2.480 USDT | 618.018 K | Sell |
QTUMUSDTQtum / Tether USD | HTX | 2.5534 USDT | +2.83% | 2.372 M | +8.25% | 2.5685 USDT | 2.4180 USDT | 421.202 K | Sell |
QTUMUSDTQtum / TetherUS | BINANCE | 2.554 USDT | +1.43% | 1.807 M | −8.66% | 2.569 USDT | 2.480 USDT | 81.876 K | Sell |
QTUMKRWQtum / KRW | UPBIT | 3612.0 KRW | +1.86% | 1.432 M | −50.59% | 3622.0 KRW | 3489.0 KRW | 92.546 K | Sell |
QTUMUSDTQTUM / Tether | HITBTC | 2.551240 USDT | +1.49% | 327.136 K | −1.63% | 2.563579 USDT | 2.480818 USDT | 2.441 K | Sell |
QTUMUSDQtum / US Dollar | EXMO | 2.93077600 USD | −0.07% | 310.209 K | −3.88% | 2.96914700 USD | 2.67808800 USD | 10.969 K | Strong sell |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 2.555 USDT | +1.51% | 216.049 K | +47.90% | 2.567 USDT | 2.480 USDT | 10.069 K | Sell |
QTUMKRWQtum / South Korean Won | BITHUMB | 3607 KRW | +1.78% | 174.494 K | −70.63% | 3614 KRW | 3488 KRW | 14.102 K | Sell |
QTUMUSDTQtum / Tether US | WHITEBIT | 2.5565 USDT | +1.42% | 132.471 K | −4.60% | 2.5702 USDT | 2.4780 USDT | 5.471 K | Sell |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 2.54284 USD | +0.79% | 59.627 K | −67.76% | 2.55603 USD | 2.49180 USD | 2.088 K | Sell |
QTUMUSDTQtum / USDT | MEXC | 2.553 USDT | +1.43% | 46.717 K | −0.83% | 2.569 USDT | 2.481 USDT | 1.107 K | Sell |
QTUMBTCQtum / BTC | MEXC | 0.00003912 BTC | +1.43% | 44.43 K | −3.67% | 0.00003928 BTC | 0.00003812 BTC | 1.818 K | Sell |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00003910 BTC | +0.83% | 23.502 K | −68.57% | 0.00003928 BTC | 0.00003845 BTC | 248 | Sell |
QTUMUSDQtum / US Dollar | BINANCE | 2.55049222 USD | +0.95% | 21.992 K | −68.73% | 2.56036658 USD | 2.49695800 USD | 248 | Sell |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00003854 BTC | −7.47% | 16.95 K | +44.48% | 0.00004056 BTC | 0.00003687 BTC | 6.663 K | Strong sell |
QTMUSDQtum / Dollar | BITFINEX | 2.509 USD | −9.55% | 16.92 K | +46.24% | 2.685 USD | 2.392 USD | 6.663 K | Sell |
QTUMEURQtum / Euro | KRAKEN | 2.35340 EUR | +0.29% | 13.492 K | −58.37% | 2.36864 EUR | 2.35340 EUR | 108 | Sell |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000392 BTC | +1.29% | 12.572 K | −65.26% | 0.0000392 BTC | 0.0000390 BTC | 707 | Sell |
QTUMETHQtum / Ethereum | BINANCE | 0.000719 ETH | −0.69% | 7.356 K | +7.88% | 0.000719 ETH | 0.000719 ETH | 4 | Strong sell |
QTUMETHQtum / Ethereum | KRAKEN | 0.0007358 ETH | −5.06% | 6.782 K | +234.49% | 0.0007708 ETH | 0.0007046 ETH | 2.622 K | Strong sell |
QTUMUSDTQTUM / TETHER | COINEX | 2.5552 USDT | +1.17% | 4.947 K | −24.64% | 2.5613 USDT | 2.4867 USDT | 256 | Sell |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00003900 BTC | +1.48% | 4.941 K | −50.47% | 0.00003900 BTC | 0.00003894 BTC | 132 | Sell |
QTUMUSDCQTUM / USD COIN | COINEX | 3.0102 USDC | +1.70% | 2.835 K | −5.24% | 3.0235 USDC | 2.9100 USDC | 317 | Sell |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00003903 BTC | +1.51% | 2.557 K | −14.78% | 0.00003939 BTC | 0.00003813 BTC | 112 | Sell |
QTUMBTCQtum / BTC | UPBIT | 0.000039110 BTC | +0.28% | 1.93 K | −61.04% | 0.000039110 BTC | 0.000038950 BTC | 131 | Sell |
QTUMUSDTQtum / TetherUS | BINANCEUS | 2.473 USDT | −1.51% | 1.756 K | +34.80% | 2.561 USDT | 2.473 USDT | 33 | Strong sell |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00003878 BTC | +0.62% | 1.524 K | +209.80% | 0.00003878 BTC | 0.00003818 BTC | 13 | Sell |
QTUMUSDQTUM / US Dollar | HITBTC | 2.53338067 USD | +0.94% | 1.161 K | +139.49% | 2.53370061 USD | 2.47884032 USD | 13 | Sell |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000379 BTC | +1.07% | 739 | −43.85% | 0.0000379 BTC | 0.0000379 BTC | 0 | Sell |
QTUMUSDQtum / US Dollar | POLONIEX | 2.4766456 USD | +2.04% | 726 | −16.25% | 2.4766456 USD | 2.4766456 USD | 0 | Sell |
QTUMUSDTQtum / Tether USD | POLONIEX | 2.842 USDT | +3.01% | 125 | +223956.13% | 2.842 USDT | 2.842 USDT | 4 | Sell |
QTUMETHQTUM / Ethereum | HITBTC | 0.0008000 ETH | −9.89% | 0 | +33.33% | 0.0008000 ETH | 0.0008000 ETH | 0 | Strong sell |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 26.92 WCRO | −8.47% | — | — | 29.41 WCRO | 26.54 WCRO | 294 | Strong sell |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 2.552 USDT | +1.47% | — | — | 2.568 USDT | 2.479 USDT | 173.33 K | Sell |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 2.49 USD | −10.49% | — | — | 2.78 USD | 2.43 USD | 747 | Strong sell |