Get started

RESOLV / Tether PERPETUAL FUTURES

No trades
See on Supercharts
OverviewNewsDiscussionsTechnicalsMarkets

Exchanges trading RESOLV / Tether PERPETUAL FUTURES

Get RESOLV / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. See stats for RESOLVUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
RESOLVUSDT.PRESOLV / Tether USD PERPETUAL CONTRACTLBANK0.10709 USDT+1.06%11.39 M−2.40%0.10771 USDT0.10115 USDT70.01 M
Sell
RESOLVUSDT.PRESOLV / TetherUS PERPETUAL CONTRACTBinance0.10714 USDT+1.09%9.63 M+25.40%0.10798 USDT0.10108 USDT60.56 M
Sell
RESOLVUSDT.PRESOLVUSDT Perpetual Swap ContractOKX0.1071 USDT+1.13%8.25 M+8.96%0.1079 USDT0.1011 USDT5.64 M
Sell
RESOLVUSDT.PRESOLV/USDT Perpetual ContractBingX0.10717 USDT+1.11%6.52 M−0.46%0.10771 USDT0.10113 USDT40.21 M
Sell
RESOLVUSDTRESOLV / Tether USDHTX0.1072 USDT+6.45%5.79 M+40.04%0.1183 USDT0.0996 USDT54.13 M
Sell
RESOLVUSDTRESOLV / TetherUSBinance0.1072 USDT+1.23%2.73 M+62.94%0.1079 USDT0.1012 USDT17.63 M
Sell
RESOLVUSDT.PRESOLVUSDTPERP PERPETUAL MIX CONTRACTBitget0.1072 USDT+1.13%2.13 M+22.68%0.1076 USDT0.1012 USDT9.46 M
Sell
RESOLVUSDT.PRESOLVUSDT Perpetual ContractBybit0.1071 USDT+1.13%1.34 M−10.13%0.1078 USDT0.1012 USDT7.42 M
Sell
RESOLVUSDT.PRESOLVUSDT Perpetual ContractZoomex0.1071 USDT+1.13%1.33 M−10.64%0.1078 USDT0.1012 USDT7.41 M
Sell
RESOLVUSDTResolv/TetherOKX0.1072 USDT+0.94%1.21 M+22.76%0.1080 USDT0.1013 USDT7.22 M
Sell
RESOLVKRWRESOLV / South Korean WonBithumb152.0000 KRW0.00%1.11 M+46.04%153.0000 KRW144.0000 KRW6.83 M
Sell
RESOLVUSDTResolv/TetherGate.io0.10719 USDT+1.07%1.08 M+160.12%0.10782 USDT0.10127 USDT5.72 M
Sell
RESOLVUSDT.PRESOLV / USDT PERPETUAL SWAP CONTRACTKCEX0.10713 USDT+1.14%681.77 K+17.69%0.10755 USDT0.10116 USDT4.26 M
Sell
RESOLVUSDT.PRESOLV Linear Perpetual Futures ContractPhemex0.10713 USDT+1.09%633.38 K+14.58%0.10763 USDT0.10115 USDT3.79 M
Sell
RESOLVUSDTResolv / USDTMEXC0.10720 USDT+1.21%628.63 K+59.02%0.10770 USDT0.10124 USDT3.96 M
Sell
RESOLVUSDTRESOLVUSDT SPOTBybit0.1072 USDT+1.13%538.82 K+79.60%0.1079 USDT0.1013 USDT3.9 M
Sell
RESOLVUSDTRESOLV/USD TETHERBloFin0.1071 USDT+0.75%316.16 K+43.52%0.1077 USDT0.1013 USDT2.16 M
Sell
RESOLVTRYRESOLV / Turkish LiraBinance4.46 TRY+1.59%309.51 K+29.93%4.48 TRY4.22 TRY1.96 M
Sell
RESOLVUSDT.PResolv/TetherUSToobit0.10716 USDT+1.12%288.65 K+14.08%0.10756 USDT0.10117 USDT1.81 M
Sell
RESOLVUSDTRESOLVUSDT SPOTBitget0.1073 USDT+1.13%252.48 K+8.93%0.1079 USDT0.1013 USDT1.1 M
Sell
RESOLVUSDT.3SRESOLV3xShort/TetherGate.io0.11619 USDT−7.11%150.14 K+13.77%0.14101 USDT0.11412 USDT814.21 K
Buy
RESOLVUSDT.3LRESOLV3xLong/TetherGate.io0.005705 USDT+2.98%144.14 K+0.22%0.005802 USDT0.004861 USDT17.65 M
Sell
RESOLVUSDTRESOLV / USDTKCEX0.1071 USDT+1.13%131.69 K+22.45%0.1075 USDT0.1013 USDT833.57 K
Sell
RESOLVUSDTRESOLV / USDT Spot Trading PairPhemex0.1074 USDT+1.70%108.92 K+59.26%0.1079 USDT0.1011 USDT801.44 K
Sell
RESOLVUSDTResolv / TetherKuCoin0.1070 USDT+0.94%100.61 K+108.42%0.1079 USDT0.1014 USDT519.8 K
Sell
RESOLVBTCResolv / BTCUpBit0.000000910 BTC−4.21%73.57 K+1,961.48%0.000000960 BTC0.000000870 BTC542.02 K
Neutral
RESOLVUSDCRESOLV / USD CoinBinance0.1072 USDC+1.23%72.68 K−19.91%0.1078 USDC0.1013 USDC377.61 K
Sell
RESOLVUSDT.PRESOLV/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10715 USDT+1.16%71.61 K−11.70%0.10746 USDT0.10116 USDT48.21 K
Sell
RESOLVUSDC.PRESOLV / USDC PERPETUAL CONTRACTCoinbase0.10660 USDC+0.81%66.71 K+29.50%0.10775 USDC0.10125 USDC423.2 K
Sell
RESOLVUSDC.PRESOLVPERP Perpetual ContractBybit0.1071 USDC+1.52%7.59 K−56.08%0.1076 USDC0.1013 USDC47.26 K
Sell
RESOLVUSDTRESOLV/TETHERUSWEEX0.10720 USDT+6.45%3.65 K−88.74%0.10770 USDT0.09960 USDT34.34 K
Sell
RESOLVUSDT.PRESOLV USDT PERPETUALPionex0.10711 USDT+1.08%3.39 K−52.86%0.10769 USDT0.10115 USDT26.45 K
Sell
RESOLVUSDTRESOLV / TETHERCoinEx0.107040 USDT+0.88%3.23 K+49.41%0.107587 USDT0.101337 USDT21.57 K
Sell
RESOLVUSDResolv/USDOKX0.1076 USD+0.56%1.2 K+141.56%0.1076 USD0.1022 USD7.08 K
Sell
RESOLVUSDTResolv / USDTUpBit0.073840 USDT0.00%1.01 K0.00%0.073900 USDT0.073840 USDT13.74 K
Neutral
RESOLVTHBResolvBitkub3.42 THB+5.23%733−92.69%3.48 THB3.42 THB1.06 K
Sell
RESOLVUSDT.PRESOLV / TETHERUS PERPETUAL CONTRACTGate.io0.1072 USDT+1.32%——0.1078 USDT0.1012 USDT554.61 K
Sell
RESOLVUSDC.PRESOLV / Tether PERPETUAL FUTURESMEXC0.1074 USDC+1.42%——0.1079 USDC0.1011 USDC65.16 K
Sell
RESOLVUSDT.PRESOLV / Tether PERPETUAL FUTURESMEXC0.10716 USDT+1.14%——0.10749 USDT0.10118 USDT207.42 K
Sell
RESOLVUSDTResolv / Tether USDPoloniex0.1147 USDT0.00%——0.1147 USDT0.1147 USDT0
Strong sell
RESOLVUSDT_97E5C8Resolv / Tether USD on BSC (0x97e5C863245ccA61304faA2ECA855025691D4Dcd)PancakeSwap v3 (BNB chain)0.1071 USDT+1.09%——0.1076 USDT0.1012 USDT265.02 K
Sell
RESOLVUSDTResolv/Tether USDBitMart0.1070 USDT+1.04%——0.1079 USDT0.1011 USDT1.98 M
Sell
RESOLVUSDT.PRESOLV/TETHERUS PERPETUAL CONTRACTWEEX0.10716 USDT+1.14%——0.10749 USDT0.10118 USDT325.45 K
Sell
RESOLVFDUSDRESOLV / FDUSDBinance0.1064 FDUSD−0.09%——0.1076 FDUSD0.1015 FDUSD39.85 K
Sell
RESOLVUSR_643F50.USDResolv / Resolv USD on BSC (0x643f509B16F6629dC8d737B9eFE37fBAb8288b90) in USDPancakeSwap v3 (BNB chain)0.1085 USD0.00%——0.1085 USD0.1085 USD27.46 K
Sell
RESOLVUSR_643F50Resolv / Resolv USD on BSC (0x643f509B16F6629dC8d737B9eFE37fBAb8288b90)PancakeSwap v3 (BNB chain)0.1071 USR+1.13%——0.1072 USR0.1015 USR253.05 K
Sell
RESOLVUSR_3E386D.USDResolv / Resolv USD on Ethereum (0x3e386db445ebb088e2afdbb8951f8413d18d963f) in USDUniswap v3 (Ethereum)0.1070 USD+1.46%——0.1070 USD0.1002 USD31.81 K
Sell
RESOLVUSDT.PRESOLV Perpetual LinearSwap ContractHTX0.10711 USDT+6.45%——0.10743 USDT0.09946 USDT20.64 K
Sell
RESOLVUSDT_97E5C8.USDResolv / Tether USD on BSC (0x97e5C863245ccA61304faA2ECA855025691D4Dcd) in USDPancakeSwap v3 (BNB chain)0.1071 USD+1.09%——0.1076 USD0.1012 USD27.96 K
Sell