Get started

RESOLV3xShort/Tether

No trades
See on Supercharts
OverviewNewsDiscussionsTechnicalsMarkets

Exchanges trading RESOLV3xShort/Tether

Get RESOLV3xShort/Tether cryptocurrency rates on all available markets. See stats for RESOLVUSDT.3S including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
RESOLVUSDT.PRESOLV / Tether USD PERPETUAL CONTRACTLBANK0.10735 USDT+1.30%11.43 M−1.95%0.10803 USDT0.10115 USDT72.24 M
Sell
RESOLVUSDT.PRESOLV / TetherUS PERPETUAL CONTRACTBinance0.10744 USDT+1.38%9.74 M+27.37%0.10803 USDT0.10108 USDT62.86 M
Sell
RESOLVUSDT.PRESOLVUSDT Perpetual Swap ContractOKX0.1074 USDT+1.42%8.24 M+7.72%0.1081 USDT0.1011 USDT5.82 M
Sell
RESOLVUSDT.PRESOLV/USDT Perpetual ContractBingX0.10741 USDT+1.34%6.54 M−0.22%0.10807 USDT0.10113 USDT41.39 M
Sell
RESOLVUSDTRESOLV / Tether USDHTX0.1075 USDT+6.75%5.8 M+38.46%0.1183 USDT0.0996 USDT55.58 M
Sell
RESOLVUSDTRESOLV / TetherUSBinance0.1075 USDT+1.51%2.75 M+61.87%0.1080 USDT0.1012 USDT18.27 M
Sell
RESOLVUSDT.PRESOLVUSDTPERP PERPETUAL MIX CONTRACTBitget0.1075 USDT+1.42%2.09 M+19.93%0.1082 USDT0.1012 USDT9.54 M
Sell
RESOLVUSDT.PRESOLVUSDT Perpetual ContractBybit0.1074 USDT+1.42%1.31 M−13.76%0.1080 USDT0.1012 USDT7.55 M
Sell
RESOLVUSDT.PRESOLVUSDT Perpetual ContractZoomex0.1074 USDT+1.42%1.31 M−14.26%0.1080 USDT0.1012 USDT7.54 M
Sell
RESOLVUSDTResolv/TetherOKX0.1075 USDT+1.22%1.2 M+21.69%0.1081 USDT0.1013 USDT7.29 M
Sell
RESOLVKRWRESOLV / South Korean WonBithumb153.0000 KRW+0.66%1.15 M+54.17%153.0000 KRW144.0000 KRW7.42 M
Sell
RESOLVUSDTResolv/TetherGate.io0.10746 USDT+1.33%980.67 K+87.41%0.10814 USDT0.10127 USDT5.77 M
Sell
RESOLVUSDT.PRESOLV / USDT PERPETUAL SWAP CONTRACTKCEX0.10746 USDT+1.45%687.43 K+19.34%0.10804 USDT0.10116 USDT4.4 M
Sell
RESOLVUSDT.PRESOLV Linear Perpetual Futures ContractPhemex0.10735 USDT+1.30%636.73 K+15.50%0.10799 USDT0.10115 USDT3.94 M
Sell
RESOLVUSDTResolv / USDTMEXC0.10753 USDT+1.52%611.67 K+45.45%0.10805 USDT0.10124 USDT4.1 M
Sell
RESOLVUSDTRESOLVUSDT SPOTBybit0.1075 USDT+1.42%545.69 K+86.43%0.1081 USDT0.1013 USDT4.05 M
Sell
RESOLVUSDTRESOLV/USD TETHERBloFin0.1076 USDT+1.22%318.13 K+43.42%0.1082 USDT0.1013 USDT2.23 M
Sell
RESOLVTRYRESOLV / Turkish LiraBinance4.47 TRY+1.82%313.41 K+33.55%4.48 TRY4.22 TRY2.01 M
Sell
RESOLVUSDT.PResolv/TetherUSToobit0.10735 USDT+1.30%291.82 K+15.85%0.10802 USDT0.10117 USDT1.88 M
Sell
RESOLVUSDTRESOLVUSDT SPOTBitget0.1076 USDT+1.41%253.73 K+9.95%0.1080 USDT0.1013 USDT1.16 M
Sell
RESOLVUSDT.3SRESOLV3xShort/TetherGate.io0.11413 USDT−8.76%150.55 K+13.69%0.14101 USDT0.11282 USDT833 K
Buy
RESOLVUSDT.3LRESOLV3xLong/TetherGate.io0.005769 USDT+4.13%147.62 K+2.73%0.005865 USDT0.004861 USDT18.6 M
Sell
RESOLVUSDTRESOLV / USDTKCEX0.1076 USDT+1.61%132.2 K+22.00%0.1080 USDT0.1013 USDT860.79 K
Sell
RESOLVUSDTRESOLV / USDT Spot Trading PairPhemex0.1071 USDT+1.42%109.99 K+61.06%0.1084 USDT0.1011 USDT836.59 K
Sell
RESOLVUSDTResolv / TetherKuCoin0.1078 USDT+1.70%98.34 K+94.87%0.1079 USDT0.1014 USDT519.99 K
Sell
RESOLVUSDT.PRESOLV/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10729 USDT+1.29%71.77 K−11.49%0.10804 USDT0.10116 USDT49.39 K
Sell
RESOLVUSDC.PRESOLV / USDC PERPETUAL CONTRACTCoinbase0.10660 USDC+0.81%66.71 K+29.50%0.10775 USDC0.10125 USDC423.2 K
Sell
RESOLVUSDCRESOLV / USD CoinBinance0.1075 USDC+1.51%65.23 K−28.60%0.1080 USDC0.1013 USDC384.2 K
Sell
RESOLVBTCResolv / BTCUpBit0.000000900 BTC−5.26%60.68 K+249.68%0.000000960 BTC0.000000870 BTC550.72 K
Neutral
RESOLVUSDC.PRESOLVPERP Perpetual ContractBybit0.1079 USDC+2.27%7.41 K−57.45%0.1079 USDC0.1013 USDC47.99 K
Sell
RESOLVTHBResolvBitkub3.50 THB+7.69%4.67 K+636.50%3.50 THB3.42 THB43.31 K
Sell
RESOLVUSDTRESOLV/TETHERUSWEEX0.10750 USDT+6.75%3.66 K−88.72%0.10800 USDT0.09960 USDT35.07 K
Sell
RESOLVUSDT.PRESOLV USDT PERPETUALPionex0.10744 USDT+1.39%3.39 K−52.89%0.10801 USDT0.10115 USDT26.73 K
Sell
RESOLVUSDTRESOLV / TETHERCoinEx0.107595 USDT+1.40%3.26 K+50.50%0.108112 USDT0.101337 USDT22.19 K
Sell
RESOLVUSDResolv/USDOKX0.1076 USD+0.56%1.2 K+141.56%0.1076 USD0.1022 USD7.08 K
Sell
RESOLVUSDTResolv / USDTUpBit0.073840 USDT0.00%1.01 K0.00%0.073900 USDT0.073840 USDT13.74 K
Neutral
RESOLVUSR_643F50Resolv / Resolv USD on BSC (0x643f509B16F6629dC8d737B9eFE37fBAb8288b90)PancakeSwap v3 (BNB chain)0.1077 USR+1.73%——0.1077 USR0.1015 USR264.39 K
Sell
RESOLVUSDT.PRESOLV/TETHERUS PERPETUAL CONTRACTWEEX0.10739 USDT+1.36%——0.10800 USDT0.10118 USDT333.16 K
Sell
RESOLVFDUSDRESOLV / FDUSDBinance0.1064 FDUSD−0.09%——0.1076 FDUSD0.1015 FDUSD39.85 K
Sell
RESOLVUSDC.PRESOLV / Tether PERPETUAL FUTURESMEXC0.1076 USDC+1.61%——0.1081 USDC0.1011 USDC66.91 K
Sell
RESOLVUSDT_97E5C8.USDResolv / Tether USD on BSC (0x97e5C863245ccA61304faA2ECA855025691D4Dcd) in USDPancakeSwap v3 (BNB chain)0.1074 USD+1.35%——0.1079 USD0.1012 USD29.55 K
Sell
RESOLVUSDT.PRESOLV / Tether PERPETUAL FUTURESMEXC0.10739 USDT+1.36%——0.10800 USDT0.10118 USDT223.76 K
Sell
RESOLVUSDT.PRESOLV Perpetual LinearSwap ContractHTX0.10743 USDT+6.77%——0.10790 USDT0.09946 USDT20.83 K
Sell
RESOLVUSDT_97E5C8Resolv / Tether USD on BSC (0x97e5C863245ccA61304faA2ECA855025691D4Dcd)PancakeSwap v3 (BNB chain)0.1074 USDT+1.35%——0.1079 USDT0.1012 USDT279.81 K
Sell
RESOLVUSR_3E386D.USDResolv / Resolv USD on Ethereum (0x3e386db445ebb088e2afdbb8951f8413d18d963f) in USDUniswap v3 (Ethereum)0.1070 USD+1.46%——0.1070 USD0.1002 USD31.81 K
Sell
RESOLVUSR_643F50.USDResolv / Resolv USD on BSC (0x643f509B16F6629dC8d737B9eFE37fBAb8288b90) in USDPancakeSwap v3 (BNB chain)0.1085 USD0.00%——0.1085 USD0.1085 USD28.69 K
Sell
RESOLVUSDT.PRESOLV / TETHERUS PERPETUAL CONTRACTGate.io0.1075 USDT+1.61%——0.1080 USDT0.1012 USDT559.29 K
Sell
RESOLVUSDTResolv/Tether USDBitMart0.1075 USDT+1.51%——0.1082 USDT0.1011 USDT2.04 M
Sell
RESOLVUSDTResolv / Tether USDPoloniex0.1147 USDT0.00%——0.1147 USDT0.1147 USDT0
Strong sell