Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

No trades
See on Supercharts

Brent Crude Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BRZ2024Brent Crude Oil Futures (Dec 2024)
2024-12-0272.44−0.82%−0.6073.0872.26
Strong sell
BRF2025Brent Crude Oil Futures (Jan 2025)
2025-01-0372.07−0.93%−0.6872.7571.97
Strong sell
BRG2025Brent Crude Oil Futures (Feb 2025)
2025-02-0372.15−0.97%−0.7172.8072.08
Strong sell
BRH2025Brent Crude Oil Futures (Mar 2025)
2025-03-0372.48−0.62%−0.4573.0372.46
Sell
BRJ2025Brent Crude Oil Futures (Apr 2025)
2025-04-0172.55−0.64%−0.4772.9272.55
Strong sell
BRK2025Brent Crude Oil Futures (May 2025)
2025-05-0273.84−0.19%−0.1475.0273.20
Sell
BRM2025Brent Crude Oil Futures (Jun 2025)
2025-06-0273.45−0.22%−0.1673.4573.45
Strong sell
BRN2025Brent Crude Oil Futures (Jul 2025)
2025-07-0174.88−0.05%−0.0474.8874.30
Sell
BRQ2025Brent Crude Oil Futures (Aug 2025)
2025-08-0175.17−0.79%−0.6075.1775.17
Sell
BRU2025Brent Crude Oil Futures (Sep 2025)
2025-09-0174.910.00%0.0074.9174.91
Sell
BRV2025Brent Crude Oil Futures (Oct 2025)
2025-10-0174.88−0.32%−0.2474.8874.88
Sell
BRX2025Brent Crude Oil Futures (Nov 2025)
2025-11-0375.200.00%0.0075.2075.20
Sell