Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

No trades
See on Supercharts

Brent Crude Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BRZ2024Brent Crude Oil Futures (Dec 2024)
2024-12-0275.05+0.41%0.3176.1974.85
Neutral
BRF2025Brent Crude Oil Futures (Jan 2025)
2025-01-0374.80+0.23%0.1775.9274.64
Sell
BRG2025Brent Crude Oil Futures (Feb 2025)
2025-02-0374.63+0.17%0.1375.8674.61
Sell
BRH2025Brent Crude Oil Futures (Mar 2025)
2025-03-0375.00+0.83%0.6275.9875.00
Sell
BRJ2025Brent Crude Oil Futures (Apr 2025)
2025-04-0174.84+0.20%0.1575.9774.70
Strong sell
BRK2025Brent Crude Oil Futures (May 2025)
2025-05-0276.10+2.12%1.5876.1076.00
Neutral
BRM2025Brent Crude Oil Futures (Jun 2025)
2025-06-0276.49+1.18%0.8976.4976.40
Sell
BRN2025Brent Crude Oil Futures (Jul 2025)
2025-07-0176.63−0.67%−0.5276.6376.63
Sell
BRQ2025Brent Crude Oil Futures (Aug 2025)
2025-08-0177.18−1.05%−0.8277.1877.18
Sell
BRU2025Brent Crude Oil Futures (Sep 2025)
2025-09-0177.65+0.52%0.4077.6577.65
Sell
BRV2025Brent Crude Oil Futures (Oct 2025)
2025-10-0178.63−0.46%−0.3678.6378.63
Buy
BRX2025Brent Crude Oil Futures (Nov 2025)
2025-11-0377.10−1.18%−0.9277.1077.10