Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 71.79 | −0.06% | −0.04 | 71.87 | 71.64 | Sell |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74.00 | −0.88% | −0.66 | 75.70 | 73.71 | Neutral |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73.79 | −0.89% | −0.66 | 75.46 | 73.56 | Neutral |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73.91 | −0.86% | −0.64 | 75.27 | 73.49 | Neutral |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74.30 | −1.45% | −1.09 | 75.68 | 73.94 | Neutral |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75.02 | −0.24% | −0.18 | 76.46 | 75.01 | Neutral |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 75.70 | −0.13% | −0.10 | 78.74 | 75.70 | Neutral |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75.98 | +1.31% | 0.98 | 76.80 | 75.30 | Neutral |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77.72 | +0.28% | 0.22 | 77.72 | 77.72 | Buy |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 76.98 | −0.67% | −0.52 | 78.62 | 76.00 | Sell |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.00 | −1.90% | −1.45 | 76.40 | 75.00 | Strong sell |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 78.29 | +3.70% | 2.79 | 78.29 | 78.07 | Strong buy |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.68 | −0.18% | −0.14 | 75.68 | 75.68 | — |