Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73.24 | +0.29% | 0.21 | 73.36 | 72.69 | Sell |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72.95 | +0.23% | 0.17 | 73.05 | 72.44 | Sell |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72.98 | +0.30% | 0.22 | 72.98 | 72.45 | Sell |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72.90 | −0.30% | −0.22 | 72.94 | 72.78 | Sell |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.14 | −0.01% | −0.01 | 73.14 | 73.14 | Sell |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75.00 | +1.01% | 0.75 | 75.38 | 74.50 | Buy |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.93 | +1.79% | 1.32 | 74.93 | 73.45 | Sell |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.60 | −0.37% | −0.28 | 74.60 | 73.68 | Sell |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.20 | +0.04% | 0.03 | 75.96 | 75.20 | Sell |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.57 | +0.88% | 0.66 | 75.57 | 74.20 | Sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.00 | −0.16% | −0.12 | 75.00 | 74.88 | Sell |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.81 | +0.81% | 0.61 | 75.81 | 75.20 | Sell |