Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73.21 | −0.87% | −0.64 | 73.84 | 72.13 | Strong sell |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72.94 | −0.75% | −0.55 | 73.38 | 71.90 | Strong sell |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72.98 | −0.68% | −0.50 | 73.32 | 72.00 | Sell |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73.23 | −0.57% | −0.42 | 73.65 | 72.29 | Sell |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.25 | −0.30% | −0.22 | 73.65 | 72.48 | Sell |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.40 | +0.57% | 0.42 | 74.50 | 73.20 | Sell |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.45 | −0.07% | −0.05 | 74.45 | 73.40 | Sell |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.30 | −0.83% | −0.62 | 74.34 | 74.30 | Sell |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.77 | −0.04% | −0.03 | 75.77 | 75.77 | Sell |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.35 | −0.53% | −0.40 | 75.50 | 75.35 | Sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74.01 | 0.00% | 0.00 | 74.01 | 73.80 | Sell |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.20 | −2.54% | −1.96 | 75.20 | 75.20 | Strong sell |