Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 63.08 | −1.36% | −0.87 | 63.98 | 62.81 | Sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 62.60 | −1.37% | −0.87 | 63.54 | 62.38 | Sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 62.33 | −1.64% | −1.04 | 63.40 | 62.13 | Sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 62.30 | −1.41% | −0.89 | 63.28 | 62.03 | Sell |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 62.22 | −1.46% | −0.92 | 63.28 | 62.17 | Sell |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 62.40 | −1.20% | −0.76 | 63.42 | 62.39 | Neutral |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 62.70 | −1.03% | −0.65 | 63.38 | 62.70 | Strong buy |