Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 71.79 | −0.06% | −0.04 | 71.87 | 71.64 | Sell |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 75.38 | +0.96% | 0.72 | 75.70 | 74.33 | Buy |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 75.20 | +1.01% | 0.75 | 75.46 | 74.15 | Buy |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 75.06 | +0.68% | 0.51 | 75.27 | 74.03 | Buy |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 75.68 | +0.38% | 0.29 | 75.68 | 74.62 | Buy |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 76.46 | +1.68% | 1.26 | 76.46 | 75.89 | Buy |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 78.74 | +3.88% | 2.94 | 78.74 | 76.00 | Buy |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 76.00 | +1.33% | 1.00 | 76.22 | 75.30 | Neutral |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77.72 | +0.28% | 0.22 | 77.72 | 77.72 | Buy |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78.62 | +1.45% | 1.12 | 78.62 | 78.60 | Buy |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.00 | −1.90% | −1.45 | 76.40 | 75.00 | Strong sell |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 78.07 | +3.40% | 2.57 | 78.24 | 78.07 | Strong buy |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.68 | −0.18% | −0.14 | 75.68 | 75.68 | — |