List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 60.06 | +0.32% | +0.19 | 60.57 | 59.75 | Sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 59.76 | +0.35% | +0.21 | 60.23 | 59.47 | Sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 59.73 | +0.57% | +0.34 | 60.20 | 59.45 | Sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 59.82 | +0.50% | +0.30 | 60.30 | 59.59 | Sell |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60.03 | +0.47% | +0.28 | 60.77 | 59.74 | Sell |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60.41 | +0.82% | +0.49 | 60.97 | 59.81 | Sell |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60.72 | +0.85% | +0.51 | 60.72 | 60.12 | Neutral |