List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 60.23 | +0.12% | +0.07 | 60.27 | 60.07 | Sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 59.96 | +0.13% | +0.08 | 59.99 | 59.81 | Sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 59.86 | +0.12% | +0.07 | 59.89 | 59.69 | Sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60.00 | +0.05% | +0.03 | 60.01 | 59.87 | Sell |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60.08 | −0.28% | −0.17 | 60.21 | 59.86 | Sell |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60.10 | −0.61% | −0.37 | 60.33 | 59.92 | Strong sell |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60.20 | −0.45% | −0.27 | 60.49 | 59.96 | Sell |