List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 60.08 | +0.40% | +0.24 | 60.57 | 59.61 | Sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 59.77 | +0.45% | +0.27 | 60.23 | 59.36 | Sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 59.74 | +0.59% | +0.35 | 60.20 | 59.26 | Sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 59.94 | +0.71% | +0.42 | 60.30 | 59.44 | Sell |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60.05 | +0.50% | +0.30 | 60.77 | 59.74 | Sell |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60.29 | +0.62% | +0.37 | 60.97 | 59.81 | Sell |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60.45 | +0.40% | +0.24 | 60.72 | 60.12 | Sell |