Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74.28 | +0.04% | 0.03 | 74.57 | 74.07 | Sell |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74.20 | +0.04% | 0.03 | 74.46 | 73.96 | Sell |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74.23 | −0.12% | −0.09 | 74.40 | 74.00 | Sell |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74.70 | −0.03% | −0.02 | 74.70 | 74.70 | Sell |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75.72 | −0.11% | −0.08 | 75.72 | 75.20 | Neutral |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76.33 | +0.70% | 0.53 | 78.74 | 75.10 | Neutral |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75.20 | +0.27% | 0.20 | 76.80 | 75.20 | Sell |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77.10 | −0.52% | −0.40 | 79.08 | 76.73 | Neutral |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78.01 | +0.66% | 0.51 | 78.74 | 76.00 | Buy |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77.24 | −0.86% | −0.67 | 80.00 | 76.02 | Neutral |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77.80 | +3.05% | 2.30 | 79.57 | 76.24 | Strong buy |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 78.47 | +1.96% | 1.51 | 79.84 | 78.47 | — |