Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 67.51 | +0.04% | +0.03 | 67.72 | 67.36 | Buy |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 67.03 | +0.12% | +0.08 | 67.14 | 66.90 | Buy |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.77 | +0.27% | +0.18 | 66.94 | 66.67 | Buy |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66.77 | +0.26% | +0.17 | 66.91 | 66.68 | Buy |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66.88 | +0.35% | +0.23 | 66.88 | 66.77 | Buy |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66.73 | −0.04% | −0.03 | 67.01 | 66.73 | Buy |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 66.92 | −0.22% | −0.15 | 67.07 | 66.80 | Buy |