Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73.11 | −0.49% | −0.36 | 73.71 | 72.93 | Strong sell |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72.77 | −0.36% | −0.26 | 73.26 | 72.56 | Sell |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72.64 | −0.44% | −0.32 | 73.20 | 72.58 | Sell |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72.89 | −0.59% | −0.43 | 73.45 | 72.79 | Sell |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.01 | −0.14% | −0.10 | 73.22 | 72.78 | Sell |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73.80 | −1.07% | −0.80 | 73.80 | 73.80 | Sell |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.89 | −0.57% | −0.43 | 75.07 | 74.89 | Sell |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.92 | 0.00% | 0.00 | 74.92 | 74.92 | Sell |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.80 | −0.98% | −0.75 | 76.40 | 75.80 | Sell |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.39 | −1.05% | −0.80 | 75.39 | 75.39 | Sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 73.51 | −4.74% | −3.66 | 73.59 | 73.51 | Strong sell |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77.42 | +0.28% | 0.22 | 77.42 | 77.42 | Buy |