Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 76.84 | −0.53% | −0.41 | 77.31 | 76.71 | Neutral |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75.87 | −0.46% | −0.35 | 76.30 | 75.71 | Sell |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 75.06 | −0.45% | −0.34 | 75.43 | 75.02 | Sell |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.96 | −0.27% | −0.20 | 75.27 | 74.76 | Sell |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75.00 | −0.29% | −0.22 | 75.66 | 74.56 | Sell |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75.12 | −0.11% | −0.08 | 75.94 | 74.47 | Sell |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.27 | +0.63% | 0.47 | 75.27 | 75.00 | Sell |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.01 | −0.53% | −0.40 | 75.03 | 75.00 | Strong sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.59 | −0.57% | −0.43 | 75.59 | 75.22 | Sell |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.78 | −0.29% | −0.22 | 75.78 | 75.78 | Sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 76.11 | +0.67% | 0.51 | 76.11 | 75.42 | Sell |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 75.72 | −0.11% | −0.08 | 75.99 | 75.34 | Sell |