List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 60.08 | −0.13% | −0.08 | 60.39 | 59.57 | Sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 59.82 | −0.10% | −0.06 | 60.12 | 59.30 | Sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 59.65 | −0.23% | −0.14 | 59.96 | 59.20 | Sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 59.77 | −0.33% | −0.20 | 60.01 | 59.42 | Sell |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 59.87 | −0.63% | −0.38 | 60.21 | 59.55 | Sell |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 59.81 | −1.09% | −0.66 | 60.33 | 59.59 | Strong sell |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 59.80 | −1.11% | −0.67 | 60.49 | 59.80 | Sell |