List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61.68 | +2.66% | +1.60 | 61.70 | 60.08 | Sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61.13 | +2.33% | +1.39 | 61.17 | 59.77 | Sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 60.83 | +2.01% | +1.20 | 60.86 | 59.68 | Sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60.83 | +1.86% | +1.11 | 60.87 | 59.94 | Sell |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60.84 | +1.65% | +0.99 | 60.88 | 60.07 | Neutral |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60.96 | +1.57% | +0.94 | 60.96 | 60.20 | Neutral |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60.90 | +1.23% | +0.74 | 61.09 | 60.36 | Buy |