Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74.83 | −0.24% | −0.18 | 75.24 | 74.51 | Strong sell |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74.48 | −0.08% | −0.06 | 74.82 | 74.14 | Strong sell |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.52 | +0.13% | 0.10 | 74.81 | 74.15 | Sell |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.92 | −0.09% | −0.07 | 75.24 | 74.66 | Strong sell |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.87 | −0.56% | −0.42 | 75.83 | 74.87 | Strong sell |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.30 | 0.00% | 0.00 | 75.30 | 75.30 | Strong sell |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74.91 | −0.81% | −0.61 | 75.28 | 74.89 | Strong sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.00 | −0.12% | −0.09 | 75.00 | 75.00 | Strong sell |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.00 | +0.40% | 0.30 | 75.00 | 75.00 | Strong sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75.79 | +0.68% | 0.51 | 76.19 | 74.86 | Sell |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 75.36 | +0.24% | 0.18 | 75.36 | 75.36 | Sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 75.46 | +0.05% | 0.04 | 75.46 | 75.46 | Sell |