Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 65.39 | +0.09% | +0.06 | 65.79 | 65.27 | Strong sell |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 64.90 | +0.12% | +0.08 | 65.32 | 64.77 | Strong sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 64.77 | +0.34% | +0.22 | 65.19 | 64.57 | Strong sell |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 64.85 | +0.34% | +0.22 | 65.17 | 64.69 | Strong sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 64.93 | +0.05% | +0.03 | 65.22 | 64.78 | Strong sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 65.34 | +0.37% | +0.24 | 65.66 | 64.91 | Strong sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 65.70 | +0.77% | +0.50 | 65.93 | 65.13 | Sell |