Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 68.16 | +0.07% | +0.05 | 68.20 | 68.03 | Buy |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 68.00 | −0.09% | −0.06 | 68.04 | 67.93 | Buy |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 67.52 | −0.09% | −0.06 | 67.54 | 67.44 | Buy |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.88 | −0.07% | −0.05 | 67.02 | 66.80 | Buy |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66.80 | +0.21% | +0.14 | 66.80 | 66.50 | Buy |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66.76 | +0.15% | +0.10 | 66.76 | 66.56 | Buy |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66.87 | +0.10% | +0.07 | 66.88 | 66.61 | Neutral |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67.03 | +0.01% | +0.01 | 67.03 | 67.03 | Neutral |