List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61.10 | +1.70% | +1.02 | 61.29 | 60.08 | Sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 60.64 | +1.51% | +0.90 | 60.85 | 59.77 | Sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 60.42 | +1.32% | +0.79 | 60.68 | 59.68 | Sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60.42 | +1.17% | +0.70 | 60.62 | 59.94 | Sell |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60.20 | +0.58% | +0.35 | 60.72 | 60.07 | Sell |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60.56 | +0.90% | +0.54 | 60.84 | 60.20 | Sell |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60.71 | +0.91% | +0.55 | 61.09 | 60.36 | Neutral |