Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 67.79 | −1.37% | −0.94 | 69.10 | 67.65 | Buy |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 67.29 | −1.35% | −0.92 | 68.53 | 67.15 | Buy |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.97 | −1.30% | −0.88 | 68.08 | 66.80 | Buy |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.00 | −0.83% | −0.56 | 67.75 | 66.60 | Buy |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.06 | −0.56% | −0.38 | 67.60 | 66.76 | Neutral |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66.61 | −1.16% | −0.78 | 67.67 | 66.61 | Sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 66.63 | −0.79% | −0.53 | 67.62 | 66.63 | Sell |