Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 78.17 | −2.87% | −2.31 | 81.16 | 78.16 | Neutral |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 78.04 | −2.78% | −2.23 | 80.78 | 78.03 | Neutral |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 77.88 | −2.76% | −2.21 | 80.55 | 77.88 | Neutral |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 78.16 | −2.52% | −2.02 | 80.72 | 78.11 | Buy |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 78.85 | −1.77% | −1.42 | 81.11 | 78.67 | Neutral |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 78.24 | −1.57% | −1.25 | 80.89 | 78.24 | Neutral |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 78.34 | −1.34% | −1.06 | 80.00 | 78.34 | Neutral |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 79.20 | −2.22% | −1.80 | 81.69 | 79.20 | Buy |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78.92 | −3.05% | −2.48 | 82.94 | 78.63 | Neutral |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 80.60 | −0.14% | −0.11 | 80.95 | 79.58 | Buy |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 81.46 | +2.03% | 1.62 | 82.70 | 77.07 | Strong buy |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 81.19 | +0.76% | 0.61 | 81.19 | 81.19 | Strong buy |