Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73.82 | +0.41% | 0.30 | 74.05 | 73.40 | Buy |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73.65 | +0.38% | 0.28 | 73.87 | 73.27 | Buy |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73.75 | +0.55% | 0.40 | 73.99 | 73.43 | Neutral |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74.06 | +0.31% | 0.23 | 74.21 | 73.83 | Neutral |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.83 | +0.23% | 0.17 | 75.01 | 74.83 | Buy |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.40 | +0.27% | 0.20 | 74.40 | 74.40 | Sell |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75.29 | −0.41% | −0.31 | 75.53 | 75.29 | Neutral |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.00 | −0.31% | −0.23 | 75.10 | 75.00 | Strong sell |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76.11 | 0.00% | 0.00 | 76.11 | 76.11 | Buy |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76.40 | −0.34% | −0.26 | 76.40 | 76.40 | Neutral |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76.99 | +0.09% | 0.07 | 76.99 | 76.99 | Buy |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 78.32 | +2.80% | 2.13 | 78.36 | 73.81 | — |