Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73.25 | +0.30% | 0.22 | 73.43 | 72.56 | Sell |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73.37 | +0.81% | 0.59 | 73.45 | 72.28 | Sell |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73.40 | +0.88% | 0.64 | 73.40 | 72.34 | Neutral |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73.54 | +0.57% | 0.42 | 73.54 | 72.55 | Sell |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.60 | +0.62% | 0.45 | 73.79 | 73.09 | Sell |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75.07 | +1.10% | 0.82 | 75.39 | 73.75 | Buy |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75.36 | +0.57% | 0.43 | 75.36 | 74.73 | Neutral |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.73 | +0.17% | 0.13 | 74.73 | 74.73 | Sell |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.20 | +0.04% | 0.03 | 75.96 | 75.20 | Sell |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74.97 | −0.79% | −0.60 | 74.97 | 74.56 | Sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.58 | +0.77% | 0.58 | 75.58 | 75.58 | Sell |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.81 | +0.81% | 0.61 | 75.81 | 75.20 | Sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 73.74 | −4.08% | −3.14 | 73.74 | 73.74 | — |