Euro-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 105,178 | +0.14% | 151 | 105,565 | 104,946 | Buy |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 105,154 | +0.15% | 155 | 105,495 | 104,926 | Buy |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 106,193 | +0.33% | 348 | 106,193 | 106,193 | Buy |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 107,676 | +0.45% | 483 | 107,676 | 107,676 | Strong buy |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 109,107 | −0.33% | −364 | 109,107 | 109,107 | Buy |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 109,763 | +0.15% | 163 | 109,763 | 109,763 | Buy |