Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 91,437 | −1.38% | −1,282 | 92,937 | 91,287 | Strong sell |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 94,600 | −1.37% | −1,314 | 96,149 | 94,500 | Strong sell |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 98,002 | −0.94% | −927 | 99,248 | 97,952 | Strong sell |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 101,956 | −0.56% | −576 | 102,049 | 100,617 | Strong sell |
| EUZ2026Euro-Ruble Futures (Dec 2026) | 2026-12-17 | 105,956 | +0.56% | +586 | 107,000 | 105,956 | Sell |