Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 89,896 | +0.85% | +762 | 90,314 | 88,901 | Sell |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 92,913 | +0.89% | +822 | 93,276 | 91,905 | Sell |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 95,137 | −0.21% | −197 | 95,208 | 95,137 | Sell |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 98,665 | −1.34% | −1,339 | 98,665 | 98,665 | Strong sell |
| EUZ2026Euro-Ruble Futures (Dec 2026) | 2026-12-17 | 101,101 | +1.00% | +1,000 | 101,101 | 101,101 | Sell |