Euro-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 102,720 | +0.17% | 170 | 102,720 | 102,350 | Buy |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 102,900 | +0.10% | 103 | 102,900 | 102,630 | Buy |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 103,531 | −0.19% | −199 | 104,182 | 103,531 | Buy |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 104,670 | −0.14% | −147 | 104,670 | 104,670 | Buy |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 105,780 | −0.30% | −319 | 105,780 | 105,780 | Buy |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 105,265 | −0.62% | −656 | 105,265 | 105,265 | Sell |