Euro-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 103,792 | −0.14% | −144 | 104,053 | 103,538 | Neutral |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 103,896 | −0.05% | −50 | 104,051 | 103,705 | Buy |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 104,799 | −0.03% | −28 | 105,200 | 104,799 | Buy |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 107,029 | +0.22% | 230 | 107,029 | 107,029 | Buy |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 108,519 | +0.50% | 543 | 108,699 | 108,519 | Strong buy |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 109,815 | +0.69% | 754 | 111,857 | 109,815 | Buy |