Gold Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 5,023.3 | −1.21% | −61.7 | 5,080.6 | 4,894.3 | Buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 5,076.3 | −1.18% | −60.8 | 5,130.4 | 4,950.0 | Buy |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 5,085.0 | −1.06% | −54.7 | 5,124.1 | 4,967.3 | Buy |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 5,100.0 | −1.02% | −52.3 | 5,161.6 | 4,980.0 | Buy |