Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDH2025Gold Futures (Mar 2025) | 2025-03-21 | 2,759.3 | −0.41% | −11.4 | 2,776.8 | 2,757.5 | Buy |
| GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 2,829.5 | −0.43% | −12.3 | 2,846.4 | 2,828.9 | Buy |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 2,888.7 | −0.39% | −11.2 | 2,900.0 | 2,887.8 | Buy |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 2,950.6 | −0.01% | −0.2 | 2,950.6 | 2,950.6 | Buy |