Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2024Gold Futures (Dec 2024) | 2024-12-20 | 2,621.2 | −0.60% | −15.9 | 2,640.2 | 2,586.5 | Sell |
| GDH2025Gold Futures (Mar 2025) | 2025-03-21 | 2,651.3 | −2.25% | −60.9 | 2,715.2 | 2,649.8 | Sell |
| GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 2,721.4 | −2.37% | −66.2 | 2,791.3 | 2,720.0 | Strong sell |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 2,799.0 | −2.07% | −59.3 | 2,865.5 | 2,799.0 | Strong sell |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 2,809.5 | −1.72% | −49.3 | 2,937.7 | 2,809.5 | Strong sell |