Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,734.4 | +0.12% | +4.5 | 3,735.0 | 3,728.9 | Buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 3,755.5 | +0.16% | +6.1 | 3,756.0 | 3,750.0 | Strong buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 3,774.0 | +0.16% | +6.0 | 3,774.0 | 3,768.0 | Buy |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 3,801.0 | +0.13% | +4.9 | 3,801.0 | 3,801.0 | Neutral |