Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4,080.0 | +2.04% | +81.6 | 4,085.3 | 3,970.9 | Strong buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,089.9 | +1.96% | +78.6 | 4,094.9 | 3,983.7 | Strong buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,128.1 | +2.00% | +81.1 | 4,133.2 | 4,022.8 | Strong buy |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,174.6 | +1.99% | +81.4 | 4,179.3 | 4,075.0 | Buy |