Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,971.5 | −1.29% | −52.1 | 4,021.6 | 3,965.7 | Neutral |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 3,974.0 | −1.36% | −54.6 | 4,022.1 | 3,969.6 | Sell |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,024.0 | −1.37% | −56.0 | 4,067.4 | 4,024.0 | Sell |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,087.7 | −1.23% | −51.1 | 4,121.7 | 4,085.0 | Sell |