Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2024Gold Futures (Dec 2024) | 2024-12-20 | 2,649.0 | −0.04% | −1.0 | 2,654.3 | 2,643.3 | Sell |
| GDH2025Gold Futures (Mar 2025) | 2025-03-21 | 2,720.6 | −0.06% | −1.6 | 2,726.1 | 2,715.3 | Sell |
| GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 2,788.0 | +0.29% | 8.0 | 2,808.7 | 2,774.8 | Sell |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 2,880.6 | +0.10% | 2.9 | 2,880.7 | 2,874.3 | Sell |