Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 3,574.0 | +0.65% | +23.0 | 3,585.1 | 3,541.9 | Buy |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,575.6 | +0.54% | +19.1 | 3,587.3 | 3,547.6 | Buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 3,603.8 | +0.57% | +20.6 | 3,612.1 | 3,577.7 | Buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 3,616.0 | +0.53% | +19.0 | 3,616.0 | 3,599.9 | Neutral |