List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,491.3 | +0.24% | +10.8 | 4,491.9 | 4,483.8 | Strong buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,532.8 | +0.25% | +11.4 | 4,532.9 | 4,526.8 | Buy |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,584.5 | +0.27% | +12.3 | 4,584.5 | 4,584.5 | Strong buy |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,653.9 | +0.19% | +8.9 | 4,653.9 | 4,653.9 | Strong buy |