Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2024Gold Futures (Dec 2024) | 2024-12-20 | 2,688.9 | +0.25% | 6.8 | 2,693.0 | 2,681.2 | Buy |
| GDH2025Gold Futures (Mar 2025) | 2025-03-21 | 2,775.5 | +0.15% | 4.2 | 2,780.0 | 2,769.2 | Buy |
| GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 2,844.8 | −0.04% | −1.0 | 2,859.6 | 2,841.0 | Buy |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 2,907.6 | +0.20% | 5.9 | 2,907.6 | 2,902.3 | Buy |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 2,978.0 | −1.07% | −32.2 | 2,978.0 | 2,978.0 | — |