Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2024Gold Futures (Dec 2024) | 2024-12-20 | 2,647.8 | +0.52% | 13.8 | 2,660.0 | 2,632.0 | Sell |
| GDH2025Gold Futures (Mar 2025) | 2025-03-21 | 2,720.4 | +0.50% | 13.5 | 2,733.8 | 2,705.7 | Sell |
| GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 2,790.4 | +0.75% | 20.8 | 2,801.8 | 2,765.9 | Sell |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 2,892.0 | +0.90% | 25.9 | 2,892.5 | 2,869.0 | Sell |