Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4,206.2 | +0.14% | +5.9 | 4,209.4 | 4,190.1 | Buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,225.6 | +0.15% | +6.2 | 4,227.5 | 4,207.7 | Buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,254.7 | +0.11% | +4.7 | 4,257.9 | 4,238.7 | Buy |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,298.0 | +0.06% | +2.6 | 4,298.0 | 4,298.0 | Buy |