Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2024Gold Futures (Dec 2024) | 2024-12-20 | 2,642.1 | +0.31% | 8.1 | 2,649.4 | 2,632.0 | Sell |
| GDH2025Gold Futures (Mar 2025) | 2025-03-21 | 2,715.1 | +0.30% | 8.2 | 2,721.7 | 2,705.7 | Sell |
| GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 2,786.3 | +0.60% | 16.7 | 2,786.5 | 2,765.9 | Sell |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 2,879.0 | +0.45% | 12.9 | 2,886.0 | 2,869.0 | Sell |