Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDH2025Gold Futures (Mar 2025) | 2025-03-21 | 2,679.9 | +0.23% | 6.1 | 2,679.9 | 2,674.3 | Sell |
| GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 2,734.5 | +0.20% | 5.5 | 2,734.5 | 2,730.4 | Sell |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 2,803.7 | +0.11% | 3.1 | 2,803.7 | 2,802.0 | Sell |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 2,842.2 | −0.22% | −6.2 | 2,843.0 | 2,835.1 | Sell |