Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2024Gold Futures (Dec 2024) | 2024-12-20 | 2,643.2 | −0.14% | −3.8 | 2,647.4 | 2,635.1 | Sell |
| GDH2025Gold Futures (Mar 2025) | 2025-03-21 | 2,705.8 | −0.09% | −2.4 | 2,709.6 | 2,697.4 | Sell |
| GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 2,770.1 | −0.51% | −14.1 | 2,782.0 | 2,769.3 | Sell |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 2,882.0 | −0.20% | −5.9 | 2,892.5 | 2,860.7 | Strong sell |