Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 3,632.9 | +1.14% | +41.0 | 3,633.3 | 3,581.3 | Strong buy |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,627.6 | +0.96% | +34.6 | 3,628.0 | 3,582.6 | Strong buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 3,652.8 | +0.98% | +35.6 | 3,652.8 | 3,613.1 | Strong buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 3,669.8 | +1.01% | +36.8 | 3,669.8 | 3,627.0 | Neutral |