Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,884.9 | +0.14% | +5.6 | 3,884.9 | 3,868.2 | Buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 3,901.7 | +0.14% | +5.3 | 3,901.9 | 3,886.0 | Buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 3,919.6 | +0.12% | +4.8 | 3,922.5 | 3,908.1 | Buy |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 3,953.2 | +0.13% | +5.0 | 3,953.2 | 3,951.6 | Neutral |