Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,994.7 | +0.28% | +11.2 | 3,994.8 | 3,970.8 | Neutral |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,001.1 | +0.30% | +11.8 | 4,001.1 | 3,978.2 | Neutral |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,045.0 | +0.12% | +5.0 | 4,047.0 | 4,028.4 | Neutral |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,098.0 | −0.03% | −1.4 | 4,104.3 | 4,098.0 | Sell |