List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,437.2 | +1.52% | +66.4 | 4,443.4 | 4,365.5 | Strong buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,479.8 | +1.49% | +65.7 | 4,485.0 | 4,410.0 | Strong buy |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,528.2 | +1.49% | +66.5 | 4,536.0 | 4,460.5 | Strong buy |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,589.0 | +1.79% | +80.5 | 4,596.1 | 4,500.0 | Neutral |