Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDH2025Gold Futures (Mar 2025) | 2025-03-21 | 2,823.2 | +0.05% | 1.3 | 2,824.7 | 2,813.4 | Buy |
| GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 2,891.5 | +0.04% | 1.2 | 2,892.7 | 2,881.8 | Buy |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 2,938.9 | −0.03% | −0.9 | 2,941.2 | 2,927.1 | Buy |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,006.0 | +0.16% | 4.8 | 3,020.9 | 3,006.0 | Strong buy |