List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4,321.3 | +0.02% | +0.8 | 4,321.4 | 4,320.3 | Buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,353.0 | −0.27% | −12.0 | 4,398.4 | 4,350.6 | Buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,397.9 | −0.24% | −10.8 | 4,442.6 | 4,395.1 | Buy |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,460.2 | −0.19% | −8.5 | 4,500.0 | 4,457.0 | Buy |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,501.2 | −0.08% | −3.8 | 4,534.8 | 4,501.2 | Neutral |