List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4,312.4 | −0.18% | −7.7 | 4,331.5 | 4,285.0 | Buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,330.3 | −0.20% | −8.8 | 4,362.2 | 4,310.0 | Buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,383.5 | −0.10% | −4.2 | 4,416.6 | 4,368.8 | Buy |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,443.6 | −0.25% | −11.1 | 4,473.4 | 4,438.0 | Buy |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,493.7 | −0.08% | −3.8 | 4,533.1 | 4,491.7 | Neutral |