List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4,343.4 | +0.18% | +7.8 | 4,343.6 | 4,318.8 | Buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,364.3 | +0.24% | +10.5 | 4,364.7 | 4,340.2 | Buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,414.8 | +0.26% | +11.3 | 4,414.8 | 4,394.8 | Buy |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,468.2 | +0.04% | +1.6 | 4,468.2 | 4,459.0 | Buy |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,506.6 | +0.20% | +9.1 | 4,533.1 | 4,491.7 | Neutral |