List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,444.5 | +1.69% | +73.7 | 4,447.4 | 4,365.5 | Strong buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,485.5 | +1.62% | +71.4 | 4,489.1 | 4,410.0 | Strong buy |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,538.0 | +1.71% | +76.3 | 4,538.0 | 4,460.5 | Strong buy |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,597.0 | +1.96% | +88.5 | 4,597.0 | 4,500.0 | Neutral |